| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02762000 | - 2.8% | 1741 | Ethereum |
| ZEC | 0.00918085 | + 3% | 785.2 | Zcash |
| DASH | 0.00059827 | + 2.7% | 334.2 | DASH |
| LTC | 0.00072480 | + 1.1% | 177.9 | Litecoin |
| ETC | 0.00011755 | - 0.1% | 77.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000024 | 0% | 40.5 | YoChat Token |
BIG-BTC | 0.00424693 | - 1.7% | 40.3 | BIG |
| TRX | 0.00000508 | + 1.9% | 35.7 | Tron Token |
TRX-BTC | 0.00000510 | + 2.7% | 16.2 | Tron Token |
SHIB-USDTb | T0.00000522 | - 0.8% | 16 | SHIBA INU |
ZEC-BTC | 0.00916559 | + 2.7% | 6.8 | Zcash |
ETH-BTC | 0.02759859 | - 2.6% | 3.8 | Ethereum |
BTC-USDTt | T65299.93 | - 3.3% | 2.7 | Bitcoin |
SHIBA2-BTC | 0.00000016 | - 5.9% | 2.6 | Shiba v2 Limited |
DOGE-BTC | 0.00000140 | 0% | 2.4 | Dogecoin |
BTC-USDT | T65320.84 | - 3.5% | 2.1 | Bitcoin |
| BCHABC | 0.00010562 | - 1.5% | 2 | BitcoinCashABC |
XRP-BTC | 0.00001832 | + 0.8% | 1.8 | Ripple |
ETH-USDT | T1794.0946853 | - 6% | 1.7 | Ethereum |
BNB-BTC | 0.00951522 | - 3.1% | 1.4 | BNB BSC |
BTC-USDTb | T65362.24 | - 3.2% | 1.2 | Bitcoin |
ETH-USDC | 1791.6425069 | - 5.9% | 0.8 | Ethereum |
FLOKIb-USDTb | T0.00002709 | + 0.1% | 0.8 | FLOKI BEP20 |
BTC-RUR | R5130722.10 | - 1% | 0.5 | Bitcoin |
TON-BTC | 0.00003038 | + 3.4% | 0.5 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 0.5 | YODICE |
USDTe-USDTt | T0.99712191 | - 0.3% | 0.5 | USDT ERC20 |
| BTC | T65480.41 | - 3.3% | 0.5 | Bitcoin |
USDT-RUR | R78.32 | + 2.5% | 0.4 | USDT ERC20 |
WBNB-BTC | 0.00951960 | - 2.9% | 0.4 | WBNB BEP20 |
| ETH | $1959.72 | - 6.9% | 0.4 | Ethereum |
DOGE-USDT | T0.09176760 | - 2.8% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00113356 | - 0.3% | 0.3 | BONUS |
| XRP | 0.00001825 | - 0.5% | 0.3 | Ripple |
DOGE-ETH | E0.00005092 | + 3.2% | 0.3 | Dogecoin |
ETH-RUR | R141202.93 | - 3.7% | 0.2 | Ethereum |
DASH-BTC | 0.00059448 | + 3.4% | 0.2 | DASH |
| WDOGE | D1.00000000 | - 0.6% | 0.2 | Wrapped DogeCoin |
| BTC | $71000.00 | - 3.5% | 0.2 | Bitcoin |
LTC-BTC | 0.00072180 | + 0.9% | 0.2 | Litecoin |
- ETH / BTC
- Last: 0.02762000
- 24High: 0.02848208
- 24Low: 0.02750000
- 24V: 1740.96 BTC
| Price | ETH | BTC |
|---|
| 0.02765000 | 0.00347208 | 0.00009600 |
| 0.02769246 | 0.00100092 | 0.00002771 |
| 0.02770627 | 0.00100324 | 0.00002779 |
| 0.02772008 | 0.00100519 | 0.00002786 |
| 0.02773389 | 0.00100715 | 0.00002793 |
| 0.02774999 | 0.20165506 | 0.00559592 |
| 0.02775932 | 0.00201102 | 0.00005582 |
| 0.02780259 | 0.00275072 | 0.00007647 |
| 0.02781730 | 0.00060142 | 0.00001672 |
| 0.02783036 | 0.00264817 | 0.00007369 |
| 0.02784503 | 0.00060275 | 0.00001678 |
| 0.02785813 | 0.00347363 | 0.00009676 |
| 0.02787276 | 0.00060372 | 0.00001682 |
| 0.02788590 | 0.00418226 | 0.00011662 |
| 0.02788599 | 0.00126736 | 0.00003534 |
| 0.02790049 | 0.00060505 | 0.00001688 |
| 0.02790217 | 0.05699126 | 0.00159017 |
| 0.02791232 | 0.00274279 | 0.00007655 |
| 0.02791367 | 0.00418497 | 0.00011681 |
| 0.02791379 | 0.00401857 | 0.00011217 |
| 0.02792822 | 0.00060639 | 0.00001693 |
| 0.02794037 | 0.00274004 | 0.00007655 |
| 0.02794153 | 0.00127498 | 0.00003562 |
| 0.02794255 | 0.00121906 | 0.00003406 |
| 0.02796842 | 0.00273729 | 0.00007655 |
| 0.02796939 | 0.00403860 | 0.00011295 |
| 0.02797040 | 0.00122064 | 0.00003414 |
| 0.02797042 | 0.00402629 | 0.00011261 |
| 0.02799647 | 0.00273455 | 0.00007655 |
| 0.02799707 | 0.00128227 | 0.00003589 |
| 0.02799825 | 0.00122475 | 0.00003429 |
| 0.02800000 | 0.05362500 | 0.00150150 |
| 0.02801691 | 0.00495236 | 0.00013874 |
| 0.02802452 | 0.00273181 | 0.00007655 |
| 0.02802499 | 0.00405906 | 0.00011375 |
| 0.02802610 | 0.00122959 | 0.00003446 |
| 0.02802613 | 0.00403908 | 0.00011319 |
| 0.02804392 | 0.02092006 | 0.00058668 |
| 0.02804484 | 0.00495266 | 0.00013889 |
| 0.02805395 | 0.00122757 | 0.00003443 |
| 0.02807188 | 0.00483011 | 0.00013559 |
| 0.02807277 | 0.00496267 | 0.00013931 |
| 0.02807521 | 0.00205088 | 0.00005757 |
| 0.02808059 | 0.00407962 | 0.00011455 |
| 0.02808180 | 0.00123098 | 0.00003456 |
| 0.02808184 | 0.00609067 | 0.00017103 |
| 0.02809961 | 0.03490125 | 0.00098071 |
| 0.02809984 | 0.00080696 | 0.00002267 |
| 0.02810000 | 0.00361191 | 0.00010149 |
| 0.02810070 | 0.00497271 | 0.00013973 |
| Price | ETH | BTC |
|---|
| 0.02750000 | 0.00614970 | 0.00016911 |
| 0.02749912 | 0.00100875 | 0.00002773 |
| 0.02749703 | 0.00129032 | 0.00003547 |
| 0.02749600 | 0.00048800 | 0.00001341 |
| 0.02748531 | 0.00091793 | 0.00002522 |
| 0.02747660 | 0.00203154 | 0.00005581 |
| 0.02747659 | 0.00203154 | 0.00005581 |
| 0.02745325 | 0.00205148 | 0.00005631 |
| 0.02744200 | 0.00098600 | 0.00002705 |
| 0.02744154 | 0.00207167 | 0.00005684 |
| 0.02744149 | 0.00129803 | 0.00003561 |
| 0.02744115 | 0.00413575 | 0.00011348 |
| 0.02742755 | 0.00203517 | 0.00005581 |
| 0.02742198 | 0.00206367 | 0.00005658 |
| 0.02741464 | 0.00802233 | 0.00021992 |
| 0.02741251 | 0.00201950 | 0.00005535 |
| 0.02741200 | 0.00049800 | 0.00001365 |
| 0.02741000 | 0.00081320 | 0.00002228 |
| 0.02740000 | 0.00365145 | 0.00010004 |
| 0.02739500 | 0.00099600 | 0.00002728 |
| 0.02739467 | 0.00206354 | 0.00005652 |
| 0.02738595 | 0.00130614 | 0.00003576 |
| 0.02738508 | 0.00202299 | 0.00005539 |
| 0.02738400 | 0.00148400 | 0.00004063 |
| 0.02738300 | 0.00049300 | 0.00001349 |
| 0.02738100 | 0.00049800 | 0.00001363 |
| 0.02737211 | 0.00205135 | 0.00005614 |
| 0.02737031 | 0.00205149 | 0.00005614 |
| 0.02736736 | 0.00206340 | 0.00005646 |
| 0.02735960 | 0.00807906 | 0.00022103 |
| 0.02735922 | 0.00205341 | 0.00005617 |
| 0.02735822 | 0.00207798 | 0.00005684 |
| 0.02735765 | 0.00202246 | 0.00005532 |
| 0.02733041 | 0.00131392 | 0.00003590 |
| 0.02733022 | 0.01355238 | 0.00037038 |
| 0.02731800 | 0.00205139 | 0.00005603 |
| 0.02731696 | 0.00206025 | 0.00005627 |
| 0.02731683 | 0.00792361 | 0.00021644 |
| 0.02730456 | 0.00811986 | 0.00022170 |
| 0.02730404 | 0.00203486 | 0.00005555 |
| 0.02730279 | 0.00204045 | 0.00005570 |
| 0.02730000 | 0.00366520 | 0.00010005 |
| 0.02729098 | 0.00205122 | 0.00005597 |
| 0.02728951 | 0.00435439 | 0.00011882 |
| 0.02728941 | 0.00205134 | 0.00005597 |
| 0.02727690 | 0.00205961 | 0.00005617 |
| 0.02727689 | 0.00202552 | 0.00005524 |
| 0.02727487 | 0.00132209 | 0.00003605 |
| 0.02726726 | 0.00040158 | 0.00001094 |
| 0.02726392 | 0.00205142 | 0.00005592 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ETH |
|---|
| 23:27:22 | BUY | 0.02762000 | 27.7503350 |
| 23:22:09 | BUY | 0.02762000 | 413.424000 |
| 23:16:22 | BUY | 0.02759000 | 322.126200 |
| 23:10:48 | BUY | 0.02762000 | 403.088400 |
| 23:05:19 | BUY | 0.02759143 | 435.877110 |
| 23:00:13 | BUY | 0.02762071 | 294.564600 |
| 22:55:49 | SELL | 0.02750000 | 0.00075356 |
| 22:55:49 | SELL | 0.02750000 | 0.00065890 |
| 22:55:49 | SELL | 0.02750000 | 0.00067272 |
| 22:55:49 | SELL | 0.02750000 | 0.00068654 |
| 22:55:48 | SELL | 0.02750000 | 0.00070036 |
| 22:55:48 | SELL | 0.02750900 | 0.00048800 |
| 22:55:48 | SELL | 0.02751293 | 0.00050412 |
| 22:55:48 | SELL | 0.02751293 | 0.00050303 |
| 22:55:48 | SELL | 0.02751500 | 0.00048800 |
| 22:55:48 | SELL | 0.02751500 | 0.00048800 |
| 22:55:48 | SELL | 0.02751500 | 0.00048800 |
| 22:55:48 | SELL | 0.02752459 | 0.00204762 |
| 22:55:47 | SELL | 0.02752459 | 0.00203200 |
| 22:55:47 | SELL | 0.02752472 | 0.00173262 |
| 22:55:47 | SELL | 0.02752472 | 0.00037566 |
| 22:55:47 | SELL | 0.02752472 | 0.00167522 |
| 22:55:47 | SELL | 0.02752486 | 0.00206540 |
| 22:55:47 | SELL | 0.02752674 | 0.00050314 |
| 22:55:47 | SELL | 0.02752674 | 0.00050205 |
| 22:55:47 | SELL | 0.02752731 | 0.00072764 |
| 22:55:47 | SELL | 0.02752731 | 0.00202308 |
| 22:55:47 | SELL | 0.02753121 | 0.00203151 |
| 22:55:47 | SELL | 0.02753814 | 0.00201102 |
| 22:55:47 | SELL | 0.02754000 | 0.00060639 |
| 22:55:47 | SELL | 0.02754055 | 0.00050180 |
| 22:55:46 | SELL | 0.02754055 | 0.00050144 |
| 22:55:46 | SELL | 0.02755257 | 0.00128227 |
| 22:55:46 | SELL | 0.02755436 | 0.00050046 |
| 22:55:46 | SELL | 0.02755436 | 0.00050046 |
| 22:55:46 | SELL | 0.02755481 | 0.00072764 |
| 22:55:46 | SELL | 0.02755481 | 0.00192053 |
| 22:55:46 | SELL | 0.02755853 | 0.00203131 |
| 22:55:46 | SELL | 0.02756773 | 0.00060505 |
| 22:55:46 | SELL | 0.02758019 | 0.00203551 |
| 22:55:46 | SELL | 0.02758019 | 0.00202355 |
| 22:55:46 | SELL | 0.02758045 | 0.00206740 |
| 22:55:46 | SELL | 0.02758045 | 0.00204782 |
| 22:55:46 | SELL | 0.02758045 | 0.00203187 |
| 22:55:46 | SELL | 0.02758045 | 0.00164391 |
| 22:55:45 | SELL | 0.02758045 | 0.00040282 |
| 22:55:45 | SELL | 0.02758050 | 0.00062109 |
| 22:55:45 | SELL | 0.02758050 | 0.00061601 |
| 22:55:45 | SELL | 0.02758230 | 0.00072764 |
| 22:55:45 | SELL | 0.02758230 | 0.00202303 |
DuceHK: when TRUMP will be pumped at least 2cents? thank you
minemeneral: DuceHK, The new dollar bill with Trump is 250. You can’t wait for two cents)
DuceHK: minemeneral, somebody can wait for 5 cents
DuceHK: 6+ if walls stay precisely as they are
Yanadia: testing 1234567890
manbtc007: Yanadia, Tasting Singleton Single Malt
Enough01: How yall
Yanadia: manbtc007, lolzz ... how r u manb ?
Yanadia: Enough01, ok but not okay :)
manbtc007: Yanadia, a bit depressed. But will come out of it.
mandobro: Hello how you like autorobo?
Yanadia: manbtc007, sorry to hear that ,....Aameeem
Yanadia: mandobro, i dont know how to use thar , hey Mando
Yanadia: Aameeen*
mandobro: Yanadia, nice, thank you. Hi
mandobro: Everything is indicated there
mandobro: AutoRobo
mandobro: Who can check
mandobro: ? for me
okika: mandobro, not perfect
okika: mandobro, many times does not follow market and sometimes when it goes back around a price where it was before, itopens the same orders again, I mean second ones beside the old at the same price if your had set the network to create new... to
MinerGate: I'm back, everything's fine.
manbtc007: MinerGate, glad to have you back
MinerGate: manbtc007, Thank you very much. :)
manbtc007: MinerGate, BTW where and Why did you disappear
MinerGate: manbtc007, There were problems, and there's still a lot to do.
manbtc007: MinerGate, Over come the problems and work hard. Wishing you best of luck.
MinerGate: manbtc007, I am infinitely grateful to you.
corol22 L0: Hi, how are you ?
MinerGate: corol22, hello
regaltoss10: Heloo guyz i am back
mandobro: okika, Hi, ty for answer. M need to check did you see Type B rules AutoRobo?
okika: mandobro, I use A+B all the time
manbtc007: india123, how you know
FanTomniy1 L0: hi
manbtc007: FanTomniy1, hello
Yanadia: Helloooooooo
raed63: Yanadia, Welcome back, are you ready for the crypto coming down ? :)
mandobro: okika, Now m see all A+B Great!
mandobro: okika, but A+B good if u have free crypto more not in trade
okika: mandobro, I buy some first before set the bot
manbtc007: Its a beautiful night. Stars are absent. Moon is gone. Its dark. No one can see us and we can do anything.
okika: manbtc007, I think, the Still of the night from Whitesnake can be your song, it's like you :)
manbtc007: okika, Let me watch it
manbtc007: okika, loved the model more than the song
okika: manbtc007, my style, I played music like this :)
manbtc007: okika, Wow great. You shouldn't have stopped though.
nottyhassan L1: Yodice rocks
mandobro: okika, good Whitesnake ty
mandobro: okika, but not ur style??
