Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02577656 | + 3.5% | 1094.7 | Ethereum |
ZEC | 0.00038688 | - 0.6% | 291.1 | Zcash |
LTC | 0.00121394 | + 0.4% | 125.6 | Litecoin |
ETC | 0.00023597 | - 0.1% | 79.9 | EthereumClassic |
DASH | 0.00028206 | + 0.3% | 72.3 | DASH |
XRP-BTC | 0.00002728 | - 2.9% | 14.1 | Ripple |
TRX-BTC | 0.00000285 | + 0.8% | 10.1 | Tron Token |
DOGE-BTC | 0.00000225 | - 3.9% | 9.8 | Dogecoin |
SHIB-USDTb | T0.00001281 | - 3.8% | 8.2 | SHIBA INU |
BCHABC | 0.00016836 | + 2.1% | 6.9 | BitcoinCashABC |
ETH-BTC | 0.02568965 | + 3.9% | 4 | Ethereum |
WDOGE | D1.00455200 | + 0.5% | 2.6 | Wrapped DogeCoin |
BTC-USDTt | T86064.08 | - 0.9% | 2.5 | Bitcoin |
BONUS-DOGE | D0.00236240 | + 0.1% | 2.5 | BONUS |
TRX | 0.00000289 | + 1.8% | 2.3 | Tron Token |
FLOKIb-USDTb | T0.00006966 | - 3.8% | 1.8 | FLOKI BEP20 |
ETH-USDT | T2219.2132563 | + 3.7% | 1 | Ethereum |
WSHIB-SHIB | 1.81277756 | + 1% | 0.9 | Wrapped Shiba |
BTC-USDT | T86049.14 | - 0.9% | 0.8 | Bitcoin |
BTC-USDTb | T85978.82 | - 0.5% | 0.8 | Bitcoin |
DOGE-ETH | E0.00008770 | - 7.1% | 0.7 | Dogecoin |
BNB-BTC | 0.00694172 | + 1.1% | 0.5 | BNB BSC |
BTC | T85425.87 | - 1.5% | 0.5 | Bitcoin |
DOGE-USDT | T0.19410872 | - 4% | 0.5 | Dogecoin |
BTC-RUR | R7944770.29 | - 0.8% | 0.4 | Bitcoin |
ETH-USDC | 2217.5289927 | + 2.9% | 0.3 | Ethereum |
WBNB-BTC | 0.00695878 | + 1.8% | 0.3 | WBNB BEP20 |
TONb-BTC | 0.00003442 | - 0.7% | 0.2 | TON BEP20 |
DOGE | 0.00000223 | - 4.3% | 0.2 | Dogecoin |
YOCHAT-DOGE | D0.00000025 | 0% | 0.2 | YoChat Token |
BTC | $93731.42 | - 1.5% | 0.2 | Bitcoin |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
YO10-USDTt | T0.00034027 | - 0.2% | 0.2 | YO10 Yobit |
LTC-BTC | 0.00120914 | + 0.2% | 0.2 | Litecoin |
USDT-RUR | R91.85 | - 0.3% | 0.2 | USDT ERC20 |
LTC-WRUB | 4457.5968029 | + 2% | 0.2 | Litecoin |
ZEC-BTC | 0.00038127 | - 1.3% | 0.2 | Zcash |
ETH-RUR | R202879.02 | + 2.5% | 0.2 | Ethereum |
BTC | R7940000.00 | - 0.8% | 0.1 | Bitcoin |
BTC-WRUB | 3689064.8473 | - 0.3% | 0.1 | Bitcoin |
- LCWPerc20 / RUR
- Last: 0.00142000
- 24High: 0.00142000
- 24Low: 0.00142000
- 24V: 0 LCWP(e)
Price | LCWP(e) | RUR |
---|
0.00170777 | 112.89427463 | 0.19279745 |
0.00190000 | 3741.09883932 | 7.10808779 |
0.00194399 | 1290.31425603 | 2.50835801 |
0.00194400 | 41206.50247017 | 80.1054408 |
0.00195000 | 11077.3907114 | 21.60091188 |
0.00195339 | 4493898.83243908 | 8778.33704029 |
0.00200000 | 100000.000 | 200.000000 |
0.00238489 | 597.78039595 | 1.42564048 |
0.00250000 | 651680.60033901 | 1629.20150084 |
0.00285000 | 57590.09055868 | 164.13175809 |
0.00294400 | 5000.00000 | 14.7200000 |
0.00308000 | 190047.9511241 | 585.34768946 |
0.00309900 | 15187.0000 | 47.0645130 |
0.00310000 | 120626.07268776 | 373.94082533 |
0.00319800 | 20000.0000 | 63.9600000 |
0.00319900 | 35.0000000 | 0.11196500 |
0.00320000 | 49258.57992029 | 157.62745574 |
0.00321000 | 104.02190787 | 0.33391032 |
0.00322000 | 12422.36024844 | 39.99999999 |
0.00380000 | 1378424.2818098 | 5238.01227087 |
0.00390000 | 120000.000 | 468.000000 |
0.00420000 | 202404.57928805 | 850.099233 |
0.00475000 | 82.5000000 | 0.39187500 |
0.00498988 | 4664.83284625 | 23.27695612 |
0.00498989 | 2080.26883345 | 10.38031264 |
0.00500000 | 4131.97529078 | 20.65987645 |
0.00520000 | 513372.89434287 | 2669.53905058 |
0.00521000 | 100.000000 | 0.52100000 |
0.00528000 | 1081085.12029412 | 5708.12943515 |
0.00548000 | 58306.95131612 | 319.52209321 |
0.00549000 | 50.0000000 | 0.27450000 |
0.00549806 | 2736.1741196 | 15.04364948 |
0.00549810 | 2053.83753756 | 11.29220416 |
0.00550000 | 43.82054816 | 0.24101301 |
0.00551489 | 150.000000 | 0.82723350 |
0.00558000 | 5675.06561156 | 31.66686611 |
0.00558023 | 28824.68831218 | 160.84839046 |
0.00558119 | 1024.93438844 | 5.72035355 |
0.00589000 | 524.93442425 | 3.09186375 |
0.00613239 | 2687.02558737 | 16.47788884 |
0.00723646 | 43.27543513 | 0.31316095 |
0.00770000 | 50.0000000 | 0.38500000 |
0.00771110 | 1000.00000 | 7.71110000 |
0.00827227 | 1562.74836692 | 12.92747643 |
0.00949000 | 50.0000000 | 0.47450000 |
0.00970000 | 50.0000000 | 0.48500000 |
0.00990000 | 100.000000 | 0.99000000 |
0.00991200 | 9000.00000 | 89.2080000 |
0.01000000 | 10011.0000 | 100.110000 |
0.01075029 | 30000.0000 | 322.508700 |
Price | LCWP(e) | RUR |
---|
0.00142000 | 6925.14168752 | 9.83370119 |
0.00141141 | 1000.00000 | 1.41141000 |
0.00141001 | 12836.85931305 | 18.10009999 |
0.00141000 | 1721575.7181902 | 2427.42176264 |
0.00120007 | 83.3340000 | 0.10000663 |
0.00120000 | 62551.95947188 | 75.06235136 |
0.00114991 | 869.63327564 | 0.99999999 |
0.00114990 | 30000.0000 | 34.4970000 |
0.00113100 | 25000.0000 | 28.2750000 |
0.00111111 | 1000.00000 | 1.11111000 |
0.00105100 | 1427.21217886 | 1.49999999 |
0.00101000 | 198.01980198 | 0.19999999 |
0.00100001 | 400.000000 | 0.40000400 |
0.00100000 | 11110.0000 | 11.1100000 |
0.00081232 | 73862.51723 | 59.99999999 |
0.00081231 | 73863.42652 | 59.99999999 |
0.00043202 | 2314.70765242 | 0.99999999 |
0.00043201 | 2314.76123237 | 0.99999999 |
0.00041150 | 30000.0000 | 12.3450000 |
0.00032009 | 3124.12134087 | 0.99999999 |
0.00032003 | 624.94141174 | 0.19999999 |
0.00030890 | 4000.00000 | 1.23560000 |
0.00030510 | 1638.80694854 | 0.49999999 |
0.00021550 | 100000.000 | 21.5500000 |
0.00020857 | 23972.76693675 | 4.99999999 |
0.00020083 | 1000.00000 | 0.20083000 |
0.00020081 | 9959.66336337 | 1.99999999 |
0.00020076 | 104130.04081991 | 20.90514699 |
0.00011116 | 8996.04174163 | 0.99999999 |
0.00011009 | 18166.9543101 | 1.99999999 |
0.00011001 | 18180.1654395 | 1.99999999 |
0.00011000 | 281818.18181817 | 30.99999999 |
0.00010510 | 4757.37392959 | 0.49999999 |
0.00010100 | 1980.1980198 | 0.19999999 |
0.00010000 | 100000.000 | 10.0000000 |
0.00009999 | 180018.00180018 | 17.99999999 |
0.00004115 | 300000.000 | 12.3450000 |
0.00002375 | 84210.52631578 | 1.99999999 |
0.00002155 | 1000000.00 | 21.5500000 |
0.00001171 | 341588.38599486 | 3.99999999 |
0.00001100 | 2818181.81818179 | 30.99999999 |
0.00001010 | 19801.98019801 | 0.19999999 |
0.00000999 | 1601601.6016016 | 15.99999999 |
0.00000522 | 1000000.00 | 5.22000000 |
0.00000502 | 398406.37450199 | 1.99999999 |
0.00000111 | 2702702.7027027 | 2.99999999 |
0.00000110 | 28181818.18181817 | 30.99999999 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000099 | 24242424.24242424 | 23.99999999 |
0.00000052 | 10000000.0 | 5.20000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | LCWP(e) |
---|
14:26:21 | SELL | 0.00142000 | 117.1118336 |
14:25:50 | BUY | 0.00170777 | 58.55590038 |
13:41:13 | SELL | 0.00141000 | 198321.5182464 |
13:41:13 | SELL | 0.00141000 | 99160.7591232 |
13:29:56 | SELL | 0.00141000 | 69708.74841476 |
13:29:43 | SELL | 0.00142000 | 97036.68798015 |
13:29:43 | SELL | 0.00142000 | 83372.71819745 |
13:29:42 | SELL | 0.00142000 | 69708.74841476 |
13:29:42 | SELL | 0.00142007 | 101.03111114 |
13:29:42 | SELL | 0.00142007 | 70.41906387 |
13:29:42 | SELL | 0.00143000 | 9000.00000 |
13:29:42 | SELL | 0.00143000 | 20000.0000 |
13:29:42 | SELL | 0.00155000 | 123.31223225 |
13:29:42 | SELL | 0.00155000 | 241.46261935 |
13:29:42 | SELL | 0.00155000 | 350.47630322 |
13:29:42 | SELL | 0.00155000 | 301.753800 |
13:29:42 | SELL | 0.00155000 | 274.24856129 |
13:29:42 | SELL | 0.00155000 | 332.73348387 |
13:29:42 | SELL | 0.00155000 | 9.67280688 |
13:29:41 | SELL | 0.00155010 | 1290.23933939 |
13:29:41 | SELL | 0.00155110 | 32235.18793114 |
13:29:41 | SELL | 0.00155111 | 6446.99602298 |
13:29:41 | SELL | 0.00155112 | 644.000000 |
17:07:41 | BUY | 0.00190000 | 101.0000193 |
14:13:34 | SELL | 0.00155001 | 11.34858719 |
14:13:34 | SELL | 0.00155001 | 1290.31425602 |
12:16:27 | SELL | 0.00155000 | 101.0000193 |
12:16:22 | BUY | 0.00194400 | 100.000000 |
06:02:32 | BUY | 0.00194400 | 600.000000 |
23:28:44 | BUY | 0.00190000 | 197.77217382 |
23:28:43 | BUY | 0.00190000 | 287.0608338 |
15:07:38 | BUY | 0.00190000 | 247.15421802 |
15:07:38 | BUY | 0.00190000 | 2.84578198 |
23:45:03 | SELL | 0.00155000 | 197.77217382 |
23:45:03 | SELL | 0.00155000 | 534.21505182 |
12:43:13 | BUY | 0.00190000 | 224.62580597 |
12:01:35 | BUY | 0.00190000 | 272.52841205 |
12:01:35 | BUY | 0.00190000 | 252.63470947 |
20:44:15 | SELL | 0.00155000 | 500.000000 |
02:18:46 | SELL | 0.00155000 | 252.63470947 |
17:42:16 | BUY | 0.00195000 | 15127.6949641 |
17:34:16 | BUY | 0.00195000 | 10930.00703157 |
17:32:50 | BUY | 0.00195000 | 15000.0000 |
09:51:08 | BUY | 0.00195000 | 12710.68653296 |
09:51:08 | BUY | 0.00194999 | 1135.46731319 |
03:39:25 | BUY | 0.00194999 | 154.8469428 |
21:07:24 | BUY | 0.00155001 | 731.98722564 |
21:07:20 | BUY | 0.00195000 | 558.32703036 |
21:07:20 | BUY | 0.00155001 | 173.66019528 |
21:07:18 | SELL | 0.00155001 | 558.32703036 |
okika: YuliaSayko, If a rock falls on my foot, will it hurt?......
okika: YuliaSayko, I mean yes
YuliaSayko: Because in wallet estimated value of 1,000,000DICE is 0.01 BTC ... not the same value ....
okika: YuliaSayko, that's fake, counts 1 satoshi/DICE, but the fact is that DICE has much lower value than 1 satoshi. RUR has the real valuse of DICE now (and maybe DOGE). Where are buy orders, you can sell only there, it's like a physical market with milk, meat, whatever, but here is crypto that is offered to buy and sell.
YuliaSayko: Ok, now Understand ... Thanks
Neoxiosis L0: hello
BezumnoDikiy: Neoxiosis, hi
Virions: Neoxiosis, hi)
okika: where to go from Europe from the coming war? Knowing the history it starts pretty soon
hakan4punkt L1: You have to be the war, then there is no need to go anywhere
okika: Listening to Dream On by Aerosmith feels good now
Xackbally L0: How can I sell my dice for instant btc tried making an order but it not selling
okika: Xackbally, There's no way. You can sell for RUR then buy couple cents for it.
Xackbally L0: okika, Okay thanks
JWright L0: Xackbally, I have not figured that our as well
okika: JWright, ?
JWright L0: Can I buy BTC with Dice and Ant?
JWright L0: okika, How can I sell my dice for instant btc tried making an order but it not selling
dominikherzog: JWright, are you idiot?
dominikherzog: JWright, read 2-3 times before ask
JWright L0: dominikherzog, Why?
dominikherzog: JWright, after open dice btc market what you see?
JWright L0: dominikherzog, I have never solf anything on here
Devilito1580 L1: JWright, ?????
Devilito1580 L1: JWright, sell in rur market
JWright L0: what is the best way to sell and ,ove some of it out of here?
Go3zz: Hallo
JWright L0: Devilito1580, thanks going to try
JWright L0: Devilito1580, Is that easy to transfer out?
dominikherzog: JWright, all is hard if you no idea what you doing
Devilito1580 L1: JWright, sell your dice in rur market, buy other coins
Devilito1580 L1: that's only solution
cobratoontje: Lmao, these idiots..
JWright L0: Devilito1580, trying it right now
JWright L0: Devilito1580, same with HTML5?
cobratoontje: ?
cobratoontje: You must be a comedian in wording................?
cobratoontje: Yet, a lousy one i must add
hakan4punkt L1: Welcome to the Yobit and have some nice support time with the DICErs
cobratoontje: Well, i salute you...
hakan4punkt L1: We say "servus" as well here in the south
cobratoontje: Noted......
hakan4punkt L1: Cobra, how is your weekend going? Did it started well?
cobratoontje: hakan4punkt, Yep, no probs........and yours?
hakan4punkt L1: We had a real nice spring sunshine with over 16°C
hakan4punkt L1: I got a little sunburn even 1.-)
cobratoontje: SAMR HEWRE
cobratoontje: ?
cobratoontje: * same here
cobratoontje: Butt, i sign off, sso laterr