Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03266489 | - 2.5% | 1875.7 | Ethereum |
ZEC | 0.00044230 | - 1.9% | 479.6 | Zcash |
LTC | 0.00092700 | + 0.8% | 187 | Litecoin |
ETC | 0.00021992 | - 4.9% | 107.3 | EthereumClassic |
DASH | 0.00029820 | - 2% | 94.6 | DASH |
DOGE-BTC | 0.00000393 | - 5.8% | 57.3 | Dogecoin |
YOCHAT-DOGE | D0.00000037 | - 5.2% | 45.1 | YoChat Token |
XRP-BTC | 0.00001138 | - 6.7% | 35.6 | Ripple |
SHIB-USDTb | T0.00002409 | - 1% | 21 | SHIBA INU |
TRX-BTC | 0.00000204 | - 4.3% | 13.1 | Tron Token |
FLOKIb-USDTb | T0.00025513 | + 6.8% | 10 | FLOKI BEP20 |
ETH-BTC | 0.03268760 | - 2% | 10 | Ethereum |
BTC | T97800.00 | + 5.9% | 3.8 | Bitcoin |
BTC-USDTt | T97538.81 | + 5% | 3.5 | Bitcoin |
BTC-RUR | R9293853.61 | + 5.3% | 3.5 | Bitcoin |
BTC-USDTb | T97379.82 | + 4.8% | 2.9 | Bitcoin |
TONb-BTC | 0.00005570 | - 5.3% | 2.7 | TON BEP20 |
BTC-USDT | T97638.67 | + 5.1% | 2.4 | Bitcoin |
WSHIB-SHIB | 1.36798481 | + 2.4% | 1.9 | Wrapped Shiba |
DOGE-ETH | E0.00012064 | - 3.9% | 1.7 | Dogecoin |
BNB-BTC | 0.00623568 | - 5.5% | 1.7 | BNB BSC |
DOGE-USDT | T0.38358280 | - 1.3% | 1.6 | Dogecoin |
ETH-USDT | T3190.8613241 | + 3.1% | 1.3 | Ethereum |
SHIBA2-BTC | 0.00000024 | - 4% | 1 | Shiba v2 Limited |
USDTe-USDTt | T0.99704523 | - 0.3% | 0.9 | USDT ERC20 |
TON-BTC | 0.00005571 | - 4.6% | 0.8 | TON Coin |
BTC | R9250000.00 | + 4.8% | 0.7 | Bitcoin |
TRX | 0.00000206 | - 3.3% | 0.6 | Tron Token |
WBNB-BTC | 0.00624822 | - 5.2% | 0.6 | WBNB BEP20 |
ETH-USDC | 3191.4242506 | + 2.7% | 0.6 | Ethereum |
SHIBA2 | 0.00000023 | - 4.2% | 0.5 | Shiba v2 Limited |
BTC | $97000.00 | + 5.1% | 0.5 | Bitcoin |
USDT-RUBLIX | 145223.96450 | - 0.6% | 0.5 | USDT ERC20 |
DOGE-WRUB | 13.11711207 | - 3.1% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00273949 | - 0.9% | 0.4 | BONUS |
BTC-WRUB | 3282679.2224 | + 3% | 0.3 | Bitcoin |
DOGE | 0.00000392 | - 6.5% | 0.3 | Dogecoin |
USDT-RUR | R94.48 | - 0.8% | 0.3 | USDT ERC20 |
ETH-RUR | R300917.33 | + 1.8% | 0.3 | Ethereum |
XRP | T1.12693092 | + 0.5% | 0.3 | Ripple |
- LCWPerc20 / RUR
- Last: 0.00195000
- 24High: 0.00195000
- 24Low: 0.00195000
- 24V: 0 LCWP(e)
Цена | LCWP(e) | RUR |
---|
0.00195000 | 52135.09270707 | 101.66343077 |
0.00195339 | 4493898.83243908 | 8778.33704029 |
0.00200000 | 100000.000 | 200.000000 |
0.00238489 | 597.78039595 | 1.42564048 |
0.00250000 | 651680.60033901 | 1629.20150084 |
0.00285000 | 57590.09055868 | 164.13175809 |
0.00308000 | 190047.9511241 | 585.34768946 |
0.00309900 | 15187.0000 | 47.0645130 |
0.00310000 | 120626.07268776 | 373.94082533 |
0.00319800 | 20000.0000 | 63.9600000 |
0.00319900 | 35.0000000 | 0.11196500 |
0.00320000 | 49258.57992029 | 157.62745574 |
0.00321000 | 104.02190787 | 0.33391032 |
0.00322000 | 12422.36024844 | 39.99999999 |
0.00380000 | 1011233.25602544 | 3842.68637289 |
0.00390000 | 120000.000 | 468.000000 |
0.00420000 | 202404.57928805 | 850.099233 |
0.00475000 | 82.5000000 | 0.39187500 |
0.00498988 | 4664.83284625 | 23.27695612 |
0.00498989 | 2080.26883345 | 10.38031264 |
0.00500000 | 4131.97529078 | 20.65987645 |
0.00520000 | 513372.89434287 | 2669.53905058 |
0.00521000 | 100.000000 | 0.52100000 |
0.00528000 | 1081085.12029412 | 5708.12943515 |
0.00548000 | 58306.95131612 | 319.52209321 |
0.00549000 | 50.0000000 | 0.27450000 |
0.00549806 | 2736.1741196 | 15.04364948 |
0.00549810 | 2053.83753756 | 11.29220416 |
0.00550000 | 43.82054816 | 0.24101301 |
0.00551489 | 150.000000 | 0.82723350 |
0.00558000 | 5675.06561156 | 31.66686611 |
0.00558023 | 28824.68831218 | 160.84839046 |
0.00558119 | 1024.93438844 | 5.72035355 |
0.00589000 | 1024.93442425 | 6.03686375 |
0.00613239 | 2687.02558737 | 16.47788884 |
0.00723646 | 43.27543513 | 0.31316095 |
0.00770000 | 50.0000000 | 0.38500000 |
0.00771110 | 1000.00000 | 7.71110000 |
0.00827227 | 1562.74836692 | 12.92747643 |
0.00949000 | 50.0000000 | 0.47450000 |
0.00970000 | 50.0000000 | 0.48500000 |
0.00990000 | 100.000000 | 0.99000000 |
0.00991200 | 9000.00000 | 89.2080000 |
0.01000000 | 10011.0000 | 100.110000 |
0.01075029 | 30000.0000 | 322.508700 |
0.01250000 | 1000.00000 | 12.5000000 |
0.01300000 | 20000.0000 | 260.000000 |
0.01447236 | 43.27543513 | 0.62629767 |
0.01470000 | 50.0000000 | 0.73500000 |
0.01498989 | 1000.00000 | 14.9898900 |
Цена | LCWP(e) | RUR |
---|
0.00155000 | 1286.84976129 | 1.99461712 |
0.00143001 | 1398.59161822 | 1.99999999 |
0.00143000 | 20000.0000 | 28.6000000 |
0.00142007 | 35451.40116386 | 50.34347125 |
0.00142000 | 250118.15459236 | 355.16777952 |
0.00141000 | 2088766.74397456 | 2945.161109 |
0.00120000 | 62551.95947188 | 75.06235136 |
0.00114991 | 869.63327564 | 0.99999999 |
0.00114990 | 30000.0000 | 34.4970000 |
0.00113100 | 25000.0000 | 28.2750000 |
0.00111111 | 1000.00000 | 1.11111000 |
0.00105100 | 1427.21217886 | 1.49999999 |
0.00101000 | 198.01980198 | 0.19999999 |
0.00100001 | 400.000000 | 0.40000400 |
0.00100000 | 11110.0000 | 11.1100000 |
0.00081232 | 73862.51723 | 59.99999999 |
0.00081231 | 73863.42652 | 59.99999999 |
0.00043202 | 2314.70765242 | 0.99999999 |
0.00043201 | 2314.76123237 | 0.99999999 |
0.00041150 | 30000.0000 | 12.3450000 |
0.00032009 | 3124.12134087 | 0.99999999 |
0.00032003 | 624.94141174 | 0.19999999 |
0.00030890 | 4000.00000 | 1.23560000 |
0.00030510 | 1638.80694854 | 0.49999999 |
0.00021550 | 100000.000 | 21.5500000 |
0.00020857 | 23972.76693675 | 4.99999999 |
0.00020083 | 1000.00000 | 0.20083000 |
0.00020081 | 9959.66336337 | 1.99999999 |
0.00020076 | 104130.04081991 | 20.90514699 |
0.00011116 | 8996.04174163 | 0.99999999 |
0.00011009 | 18166.9543101 | 1.99999999 |
0.00011001 | 18180.1654395 | 1.99999999 |
0.00011000 | 281818.18181817 | 30.99999999 |
0.00010510 | 4757.37392959 | 0.49999999 |
0.00010100 | 1980.1980198 | 0.19999999 |
0.00010000 | 100000.000 | 10.0000000 |
0.00009999 | 180018.00180018 | 17.99999999 |
0.00004115 | 300000.000 | 12.3450000 |
0.00002375 | 84210.52631578 | 1.99999999 |
0.00002155 | 1000000.00 | 21.5500000 |
0.00001171 | 341588.38599486 | 3.99999999 |
0.00001100 | 2818181.81818179 | 30.99999999 |
0.00001010 | 19801.98019801 | 0.19999999 |
0.00000999 | 1601601.6016016 | 15.99999999 |
0.00000522 | 1000000.00 | 5.22000000 |
0.00000502 | 398406.37450199 | 1.99999999 |
0.00000111 | 2702702.7027027 | 2.99999999 |
0.00000110 | 28181818.18181817 | 30.99999999 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000099 | 24242424.24242424 | 23.99999999 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | LCWP(e) |
---|
09:51:08 | BUY | 0.00195000 | 12710.68653296 |
09:51:08 | BUY | 0.00194999 | 1135.46731319 |
03:39:25 | BUY | 0.00194999 | 154.8469428 |
21:07:24 | BUY | 0.00155001 | 731.98722564 |
21:07:20 | BUY | 0.00195000 | 558.32703036 |
21:07:20 | BUY | 0.00155001 | 173.66019528 |
21:07:18 | SELL | 0.00155001 | 558.32703036 |
21:07:17 | BUY | 0.00195000 | 731.98722564 |
21:07:13 | SELL | 0.00155001 | 731.98722564 |
21:07:09 | BUY | 0.00195000 | 731.98722564 |
09:51:48 | BUY | 0.00195000 | 333131.91927833 |
09:51:48 | BUY | 0.00195000 | 178420.95351184 |
01:53:48 | BUY | 0.00195000 | 18125.09682509 |
01:53:46 | BUY | 0.00193386 | 57269.22180917 |
01:53:39 | BUY | 0.00190000 | 1054.00609831 |
01:53:38 | BUY | 0.00182007 | 66869.2125235 |
01:53:37 | BUY | 0.00178000 | 1136.54203377 |
19:36:18 | BUY | 0.00178000 | 198863.45796284 |
19:36:18 | BUY | 0.00178000 | 20000.0000 |
19:36:18 | BUY | 0.00171000 | 74384.38989772 |
17:54:07 | BUY | 0.00171000 | 25615.61010228 |
17:54:07 | BUY | 0.00171000 | 155927.95177694 |
17:54:07 | BUY | 0.00170999 | 88.0261497 |
17:54:07 | BUY | 0.00170997 | 1408.44078559 |
17:54:07 | BUY | 0.00170996 | 77607.94682737 |
17:54:07 | BUY | 0.00170777 | 84.34759554 |
07:35:41 | SELL | 0.00142000 | 1.08146956 |
07:35:41 | SELL | 0.00142007 | 84.34759554 |
07:34:21 | BUY | 0.00170777 | 70.41906387 |
06:49:39 | SELL | 0.00142000 | 6121.27562068 |
06:49:39 | SELL | 0.00142001 | 704.22039281 |
06:49:39 | SELL | 0.00142007 | 1800.00000 |
16:14:07 | SELL | 0.00142000 | 13824.8404586 |
18:05:00 | SELL | 0.00142000 | 7423.31991072 |
18:04:58 | SELL | 0.00142142 | 900.000000 |
18:04:58 | SELL | 0.00142142 | 770.12297368 |
19:22:36 | SELL | 0.00142142 | 229.87702632 |
09:12:16 | SELL | 0.00142000 | 6035.32237456 |
09:11:55 | SELL | 0.00142001 | 704.22039281 |
09:11:55 | SELL | 0.00142001 | 704.22039281 |
09:11:55 | SELL | 0.00142001 | 1408.44078559 |
09:11:52 | SELL | 0.00142007 | 200.000000 |
09:11:52 | SELL | 0.00142007 | 70.41906387 |
08:29:41 | BUY | 0.00170999 | 704.22039274 |
08:29:41 | BUY | 0.00169840 | 156.27922815 |
08:29:41 | BUY | 0.00168153 | 157.84739317 |
08:29:41 | BUY | 0.00166482 | 159.43096002 |
08:29:41 | BUY | 0.00164828 | 161.0288126 |
08:29:41 | BUY | 0.00163192 | 149.63543178 |
08:29:41 | BUY | 0.00161572 | 154.69380631 |
nvd1956: platon879, здравствуй
platon879: nvd1956, ждём остальных?)
nvd1956: platon879, да, пока никого нет
platon879: nvd1956, Сейчас повылазят)
nvd1956: platon879, пора уже вылезать из норок
AleksJM L0: я тут
nvd1956: AleksJM, привет
platon879: AleksJM, привет
platon879: AleksJM, рассказывайте)
HamGo: ROBO берём , ребьзя?))
platon879: HamGo, зачем?
nvd1956: HamGo, о, опять ты
platon879: HamGo, вчера или сегодня уже призывал)
nvd1956: platon879, бери, не спрашивай
HamGo: platon879, а зачем вы здесь?))
platon879: HamGo, хобби это))
homenko87: всем привет
platon879: homenko87, привет
homenko87: как дела
nvd1956: homenko87, привет
HamGo: nvd1956, ))
homenko87: platon879, привет
AlexeChe: nvd1956, привет
platon879: homenko87, спасибо, хорошо, твои как?
homenko87: nvd1956, привет привет :)))
AlexeChe: platon879, как сам чо нового
nvd1956: AlexeChe, привет
AlexeChe: nvd1956, биткойн хочет сотку пробить
homenko87: nvd1956, сегодня вроде вовремя :)))
nvd1956: homenko87, вовремя
homenko87: platon879, спасибо тоже всё отлично :)))
AlexeChe: напоминает кое что
platon879: homenko87, хорошо
nvd1956: AlexeChe, думаю, до Нового года пробьёт
homenko87: биточек красава
AlexeChe: nvd1956, а потом будет ралли вниз
nvd1956: AlexeChe, надо бы и вниз
AlexeChe: homenko87, загружают а потом будут разгружать
homenko87: AlexeChe, ну да так всегда :)))
AlexeChe: щас хомяки запрыгнут потом об них разгрузятся
homenko87: AlexeChe, приветствую:)))
AlexeChe: homenko87, ага что новго как сам
homenko87: AlexeChe, спасибо всё отлично
homenko87: AlexeChe, и не кто не завидует :)))
AlexeChe: homenko87, ну и хорошо
homenko87: AlexeChe, а у тебя как дела
nvd1956: homenko87, завидуют, но молчат
homenko87: nvd1956, может и так :)))
AlexeChe: homenko87, так себе
AlexeChe: ничего нового и хорошого