Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02257148 | - 2.3% | 1065.1 | Ethereum |
ZEC | 0.00042145 | - 3.3% | 330.2 | Zcash |
LTC | 0.00105817 | - 1.9% | 108.1 | Litecoin |
DASH | 0.00027973 | - 0.5% | 79.1 | DASH |
ETC | 0.00021299 | + 1.4% | 75.2 | EthereumClassic |
SHIB-USDTb | T0.00001321 | - 8.3% | 19.4 | SHIBA INU |
DOGE-BTC | 0.00000213 | - 5.4% | 17.8 | Dogecoin |
TRX-BTC | 0.00000270 | + 1.6% | 8.9 | Tron Token |
XRP-BTC | 0.00002620 | - 3.5% | 8.1 | Ripple |
BCHABC | 0.00016184 | + 0.3% | 5.8 | BitcoinCashABC |
ETH-BTC | 0.02241100 | - 3.1% | 4.1 | Ethereum |
WSHIB-SHIB | 1.79751251 | + 4.2% | 3.9 | Wrapped Shiba |
FLOKIb-USDTb | T0.00006461 | - 9.4% | 3.9 | FLOKI BEP20 |
BTC-USDTt | T85340.36 | - 2.1% | 2.1 | Bitcoin |
TONb-BTC | 0.00004674 | + 7.4% | 1.6 | TON BEP20 |
ETH-USDT | T1918.9619652 | - 5.2% | 1.2 | Ethereum |
BTC-USDT | T85227.65 | - 2.5% | 1 | Bitcoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.8 | Shiba v2 Limited |
BNB-BTC | 0.00738498 | + 1.7% | 0.8 | BNB BSC |
BONUS-DOGE | D0.00230114 | - 0.7% | 0.7 | BONUS |
BTC-USDTb | T85373.89 | - 2.1% | 0.6 | Bitcoin |
TON-BTC | 0.00004681 | + 7.1% | 0.6 | TON Coin |
DOGE-USDT | T0.18146156 | - 7.9% | 0.6 | Dogecoin |
DOGE-ETH | E0.00009504 | - 2.3% | 0.6 | Dogecoin |
YO10-USDTt | T0.00008207 | - 3.2% | 0.5 | YO10 Yobit |
YOCHAT-DOGE | D0.00000025 | 0% | 0.5 | YoChat Token |
ETH-USDC | 1916.7579971 | - 5.6% | 0.5 | Ethereum |
BTC | T85755.31 | - 2.2% | 0.4 | Bitcoin |
ZEC-BTC | 0.00042084 | - 4.4% | 0.4 | Zcash |
WBNB-BTC | 0.00737835 | + 1.8% | 0.3 | WBNB BEP20 |
DOGE-WRUB | 8.20322936 | - 2.1% | 0.3 | Dogecoin |
USDT-RUR | R86.97 | + 1.6% | 0.2 | USDT ERC20 |
YO-BTC | 0.00730615 | - 0.9% | 0.2 | Yo Token ERC20 |
BTC-RUR | R7463668.60 | - 0.3% | 0.2 | Bitcoin |
BTC-WRUB | 3755860.2467 | + 1.7% | 0.2 | Bitcoin |
SHIBA2 | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
ETH | T1923.0000000 | - 4.5% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000025 | 0% | 0.2 | YOSTEP |
ETH-RUR | R167455.95 | - 3.4% | 0.2 | Ethereum |
USDT | R87.25 | + 1.6% | 0.1 | USDT ERC20 |
- KR / RUR
- Last: 1.29000000
- 24High: 1.30000000
- 24Low: 1.29000000
- 24V: 11.49 KR
Price | KR | RUR |
---|
1.33000000 | 9.25041608 | 12.30305338 |
1.34000000 | 9.47199837 | 12.69247781 |
1.35000000 | 9.55309930 | 12.89668405 |
1.36000000 | 10.18772725 | 13.85530906 |
1.38000000 | 9.59657100 | 13.24326798 |
1.39000000 | 9.91765198 | 13.78553625 |
1.40000000 | 10.03370255 | 14.04718357 |
1.45000000 | 9.24539486 | 13.40582254 |
1.50000000 | 8.75080921 | 13.12621381 |
1.55000000 | 8.45102697 | 13.0990918 |
1.60000000 | 8.65466538 | 13.8474646 |
1.62500000 | 0.49355854 | 0.80203262 |
1.65000000 | 9.57906284 | 15.80545368 |
1.70000000 | 10.16815888 | 17.28587009 |
1.75000000 | 10.73994667 | 18.79490667 |
1.80000000 | 10.34996829 | 18.62994292 |
1.84998888 | 2.22537051 | 4.11691069 |
1.85000000 | 10.29149264 | 19.03926138 |
1.90000000 | 10.58465371 | 20.11084204 |
1.95000000 | 10.67703835 | 20.82022478 |
2.00000000 | 10.23478784 | 20.46957568 |
2.05000000 | 1.23306653 | 2.52778638 |
2.10000000 | 1.25680758 | 2.63929591 |
2.15000000 | 1.00837993 | 2.16801684 |
2.20000000 | 1.15823128 | 2.54810881 |
2.25000000 | 1.00679560 | 2.26529010 |
2.30000000 | 1.08069998 | 2.48560995 |
2.35000000 | 1.00000000 | 2.35000000 |
2.38800000 | 0.20000000 | 0.47760000 |
2.39999999 | 0.99998569 | 2.39996564 |
2.40000000 | 1.00000000 | 2.40000000 |
2.45000000 | 1.00000000 | 2.45000000 |
2.46000000 | 7.19122134 | 17.69040449 |
2.48700000 | 0.10000000 | 0.24870000 |
2.50000000 | 1.00000000 | 2.50000000 |
2.55000000 | 1.00000000 | 2.55000000 |
2.59000000 | 0.04000000 | 0.10360000 |
2.60000000 | 0.10009000 | 0.26023400 |
2.60053269 | 41.0000000 | 106.62184029 |
2.60053275 | 1.03592651 | 2.69396081 |
2.65003275 | 1.03506678 | 2.74296086 |
2.70053275 | 1.03430829 | 2.79318341 |
2.75003275 | 1.03359288 | 2.84241427 |
2.80000000 | 7.81250000 | 21.8750000 |
2.80532746 | 1.03282605 | 2.89741527 |
2.85000053 | 1.03221450 | 2.94181187 |
2.90053235 | 4.02962044 | 11.68804444 |
2.90053275 | 1.03165001 | 2.99233464 |
3.00000000 | 8.36250000 | 25.0875000 |
3.00000533 | 1.03016581 | 3.09050292 |
Price | KR | RUR |
---|
1.29000000 | 0.14923100 | 0.19250799 |
1.28000000 | 9.51559106 | 12.17995655 |
1.27000000 | 8.89837669 | 11.30093839 |
1.26000000 | 9.45853705 | 11.91775668 |
1.25000000 | 10.04888894 | 12.56111117 |
1.24000000 | 9.65602254 | 11.97346794 |
1.23000000 | 9.71160761 | 11.94527736 |
1.22000000 | 9.33548808 | 11.38929545 |
1.21000000 | 9.74741376 | 11.79437064 |
1.20000000 | 9.50844579 | 11.41013494 |
1.19000000 | 9.73810294 | 11.58834249 |
1.18000000 | 10.14471216 | 11.97076034 |
1.17000000 | 10.1388475 | 11.86245157 |
1.16000000 | 10.48141254 | 12.15843854 |
1.15000000 | 9.62210980 | 11.06542627 |
1.14000000 | 10.10002604 | 11.51402968 |
1.13000000 | 10.08103079 | 11.39156479 |
1.12000000 | 10.04218242 | 11.24724431 |
1.11000000 | 10.23025298 | 11.3555808 |
1.10000000 | 10.37043026 | 11.40747328 |
1.09000098 | 0.91743036 | 0.99999999 |
1.09000000 | 10.01988632 | 10.92167608 |
1.08000000 | 9.96025476 | 10.75707514 |
1.07000000 | 9.38273822 | 10.03952989 |
1.06000000 | 9.58310829 | 10.15809478 |
1.05000000 | 9.95000310 | 10.44750325 |
1.04000000 | 9.32569476 | 9.69872255 |
1.03000000 | 8.86172158 | 9.12757322 |
1.02100000 | 0.48971596 | 0.49999999 |
1.02000000 | 8.13249351 | 8.29514338 |
1.01000000 | 8.28363075 | 8.36646705 |
1.00000000 | 17.0684203 | 17.0684203 |
0.99000000 | 8.48840403 | 8.40351998 |
0.98000000 | 8.88223894 | 8.70459416 |
0.97000000 | 8.66090422 | 8.40107709 |
0.96000000 | 8.63133412 | 8.28608075 |
0.95000000 | 8.77296336 | 8.33431519 |
0.94000000 | 8.68580518 | 8.16465686 |
0.93000000 | 8.93911230 | 8.31337443 |
0.92000000 | 8.74771866 | 8.04790116 |
0.91000000 | 8.82083659 | 8.02696129 |
0.90000000 | 8.81713156 | 7.93541840 |
0.89000000 | 8.84464518 | 7.87173421 |
0.88000000 | 8.48658693 | 7.46819649 |
0.87000000 | 8.43636229 | 7.33963519 |
0.86000000 | 9.49960487 | 8.16966018 |
0.85000000 | 8.50634745 | 7.23039533 |
0.84000000 | 8.25263757 | 6.93221555 |
0.83000000 | 8.25606618 | 6.85253492 |
0.82000000 | 8.25957840 | 6.77285428 |
Time | Price |
|
---|
You need to log in. |
Time | Price | KR |
---|
11:07:04 | SELL | 1.29000000 | 0.30131856 |
11:07:04 | SELL | 1.29000000 | 1.56744047 |
11:07:04 | SELL | 1.29000000 | 0.79365529 |
11:07:04 | SELL | 1.29000000 | 0.25104119 |
11:07:04 | SELL | 1.29000000 | 1.16733922 |
11:07:04 | SELL | 1.29000000 | 0.35594390 |
11:07:04 | SELL | 1.29000000 | 0.63443293 |
11:07:04 | SELL | 1.29000000 | 0.41729563 |
11:07:04 | SELL | 1.29000000 | 1.06550668 |
11:07:04 | SELL | 1.29000000 | 1.06550668 |
11:07:04 | SELL | 1.29000000 | 1.06550668 |
11:07:04 | SELL | 1.29000000 | 0.56542885 |
11:07:02 | SELL | 1.30000000 | 0.07709923 |
11:07:02 | SELL | 1.30000000 | 1.34747318 |
11:07:02 | SELL | 1.30000000 | 0.24371523 |
11:07:02 | SELL | 1.30000000 | 0.33606699 |
11:07:02 | SELL | 1.30000000 | 0.22813054 |
20:16:14 | SELL | 1.30000000 | 2.36080963 |
20:16:14 | SELL | 1.30000000 | 0.81769849 |
20:16:14 | SELL | 1.30000000 | 2.10730868 |
20:16:14 | SELL | 1.30000000 | 0.27211326 |
20:16:14 | SELL | 1.30000000 | 1.46811903 |
20:16:03 | SELL | 1.30000000 | 0.29056334 |
20:16:03 | SELL | 1.31000000 | 0.07709923 |
20:16:03 | SELL | 1.31000000 | 0.23639838 |
20:16:03 | SELL | 1.31000000 | 0.27353285 |
03:06:25 | SELL | 1.31000000 | 0.11527167 |
03:06:24 | SELL | 1.31000000 | 0.54172647 |
03:06:24 | SELL | 1.31000000 | 0.42493722 |
03:06:24 | SELL | 1.31000000 | 1.85631659 |
03:06:24 | SELL | 1.31000000 | 2.14417385 |
03:06:24 | SELL | 1.31000000 | 0.50689968 |
03:06:24 | SELL | 1.31000000 | 0.64091581 |
03:06:24 | SELL | 1.31000000 | 0.53990496 |
03:06:24 | SELL | 1.31000000 | 0.17162603 |
21:18:28 | SELL | 1.31000000 | 2.10139579 |
21:18:26 | SELL | 1.32000000 | 1.05395665 |
21:18:26 | SELL | 1.32000000 | 0.22167310 |
21:18:26 | SELL | 1.32000000 | 1.66411180 |
21:18:25 | SELL | 1.32000000 | 1.27300615 |
21:18:25 | SELL | 1.32000000 | 0.79215184 |
21:18:25 | SELL | 1.32000000 | 1.03245875 |
21:18:25 | SELL | 1.32000000 | 0.14200817 |
21:18:25 | SELL | 1.32000000 | 0.56909702 |
21:18:25 | SELL | 1.32000000 | 0.92588798 |
21:18:25 | SELL | 1.32000000 | 1.58020602 |
21:18:25 | SELL | 1.32000000 | 0.12750495 |
21:18:25 | SELL | 1.32000000 | 0.33281373 |
21:18:25 | SELL | 1.32000000 | 0.47285109 |
21:18:23 | SELL | 1.33500000 | 0.74818599 |
hakan4punkt L1: How is everybody doing today?
shailesh9897 L1: Hi
luxe123 L0: okika, As you wish, and if you're handsome, introduce yourself with your shitt pwn life.
luxe123 L0: Leave the door open and I'll show you what a fruit is.
cobratoontje: luxe123, Lmao,idiots never change do they?
hakan4punkt L1: luxe123, what happened to you, that you are so weird?
cobratoontje: That's exactly my point........idiotick kid
cobratoontje: *no k.
cobratoontje: Nope.............that means you are a lost case
cobratoontje: But you aren't able to comprehand....
cobratoontje: *comprehend
cobratoontje: Lmao, just keep flattering yourself then
cobratoontje: Nobody wants to hurt you phisically because you can't help it
cobratoontje: End of story...!?
Samsamiyo L0: Hi, how to make telegram contact with yobit?!
hakan4punkt L1: luxe123, some people mix up not being afraid with their lack of experience
hakan4punkt L1: Or even absent of basic common sense
cobratoontje: hakan4punkt, +1
cobratoontje: Or should i say +10000000000000.........?
cobratoontje: Lol
hakan4punkt L1: ++ is ok enough :-)
hakan4punkt L1: Good night folks and keep on the fun talk
hakan4punkt L1: laters
cobratoontje: hakan4punkt,
cobratoontje: Lmao
cobratoontje: Just stop with this idiocracy......?
cobratoontje: You are a lost case............period
cobratoontje: Just do not feel sad............it's not your fault, it's nature's
cobratoontje: Well, i am going to bed. so ltrr
vivekji: remove wealth from rome market
Yanadia: Good morning All ... how u all doing to day ?
hakan4punkt L1: Hello and good morning to alll
rory48 L0: Selamlar bu dice törenler ne oluyordu
rory48 L0: Dice tokenler ne oluyordu
okika: rory48, try in English. What about dice? Dice game or DICE token?
eyoel12 L0: good morning my beautiful people
eyoel12 L0: how is everyone today
comma19 L0: Good morning brother
comma19 L0: To answer your question you cant buy pi on yobit
eyoel12 L0: hey comma
eyoel12 L0: thanks for your response, do you know where i can buy.
comma19 L0: You can try centralized exchanges
eyoel12 L0: alright i will be on the look
eyoel12 L0: thanks anyways
comma19 L0: You welcome Where are you from
eyoel12 L0: am from ethiopia, do you know where it is
comma19 L0: Ethiopia? Awsome its east african country right
eyoel12 L0: yeah its an east african country have you been to ethiopia
comma19 L0: Na i knew it from geography class
eyoel12 L0: yeah its well known for many reasons