Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01862780 | - 1.9% | 1273.6 | Ethereum |
ZEC | 0.00037465 | - 0.3% | 469.2 | Zcash |
LTC | 0.00091685 | + 0.2% | 181.9 | Litecoin |
ETC | 0.00018383 | + 0.6% | 114.5 | EthereumClassic |
DASH | 0.00027737 | - 0.6% | 90.7 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 20.2 | YoChat Token |
TRX-BTC | 0.00000278 | - 4.2% | 11.5 | Tron Token |
SHIB-USDTb | T0.00001243 | - 0.4% | 7.6 | SHIBA INU |
DOGE-BTC | 0.00000183 | + 0.6% | 7.3 | Dogecoin |
BCHABC | 0.00015732 | - 1.1% | 6.2 | BitcoinCashABC |
XRP-BTC | 0.00002409 | - 1.3% | 4.9 | Ripple |
ETH-BTC | 0.01849699 | - 1.4% | 2.9 | Ethereum |
BTC-USDTt | T87486.59 | + 3.9% | 2.5 | Bitcoin |
BTC | T87456.00 | + 4.2% | 2.4 | Bitcoin |
FLOKIb-USDTb | T0.00005861 | + 1.5% | 1.8 | FLOKI BEP20 |
BTC-USDT | T87109.53 | + 3.5% | 1.5 | Bitcoin |
BTC-USDTb | T87440.79 | + 3.9% | 1 | Bitcoin |
BTC-RUR | R7136263.38 | + 1.1% | 1 | Bitcoin |
BNB-BTC | 0.00687343 | - 1.8% | 0.7 | BNB BSC |
TONb-BTC | 0.00003354 | - 4.8% | 0.7 | TON BEP20 |
ETH-USDT | T1614.3325890 | + 2.3% | 0.7 | Ethereum |
DOGE-USDT | T0.15883402 | + 3.5% | 0.5 | Dogecoin |
USDT-RUR | R81.76 | - 2.6% | 0.4 | USDT ERC20 |
TRX | 0.00000276 | - 3.9% | 0.4 | Tron Token |
ETH-USDC | 1618.0458115 | + 2.4% | 0.4 | Ethereum |
BONUS-DOGE | D0.00226505 | - 0.1% | 0.4 | BONUS |
DOGE-ETH | E0.00009873 | + 1.2% | 0.3 | Dogecoin |
USDT | R81.66 | - 2.9% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00091578 | + 1.1% | 0.2 | Litecoin |
WBNB-BTC | 0.00687791 | - 1.8% | 0.2 | WBNB BEP20 |
BTC | T85903.20 | + 5% | 0.2 | Bitcoin |
TON-BTC | 0.00003398 | - 3.8% | 0.2 | TON Coin |
BTC | R7100311.31 | + 0.1% | 0.2 | Bitcoin |
YO10-USDTt | T0.00006764 | + 0.3% | 0.1 | YO10 Yobit |
YOSTEP-BTC | 0.00000024 | 0% | 0.1 | YOSTEP |
DOGE | R13.14 | + 1.4% | 0.1 | Dogecoin |
YO-BTC | 0.00690668 | - 0.4% | 0.1 | Yo Token ERC20 |
YOSTEP-USDT | T0.02080901 | + 2.8% | 0.1 | YOSTEP |
USDTe-USDTt | T1.00127624 | + 0.2% | 0.1 | USDT ERC20 |
USDT-USD | $1.06 | - 1.3% | 0.1 | USDT ERC20 |
- KR / RUR
- Last: 1.17000000
- 24High: 1.17000000
- 24Low: 1.17000000
- 24V: 0 KR
Precio | KR | RUR |
---|
1.21000000 | 9.91144016 | 11.99284259 |
1.22000000 | 10.14471216 | 12.37654883 |
1.23000000 | 9.73810294 | 11.97786661 |
1.24000000 | 9.50844579 | 11.79047277 |
1.25000000 | 9.74194650 | 12.17743312 |
1.26000000 | 9.33548808 | 11.76271498 |
1.27000000 | 9.71160761 | 12.33374166 |
1.28000000 | 9.65602254 | 12.35970885 |
1.29000000 | 10.12408894 | 13.06007473 |
1.30000000 | 9.45853705 | 12.29609816 |
1.31000000 | 8.89837669 | 11.65687346 |
1.32000000 | 9.51559106 | 12.56058019 |
1.33000000 | 9.39964708 | 12.50153061 |
1.33625000 | 0.49355854 | 0.65951759 |
1.34000000 | 9.47199837 | 12.69247781 |
1.35000000 | 9.55309930 | 12.89668405 |
1.36000000 | 10.18772725 | 13.85530906 |
1.38000000 | 9.59657100 | 13.24326798 |
1.39000000 | 9.91765198 | 13.78553625 |
1.40000000 | 10.11917272 | 14.1668418 |
1.45000000 | 9.32942855 | 13.52767139 |
1.50000000 | 8.83345392 | 13.25018088 |
1.55000000 | 8.53367168 | 13.2271911 |
1.60000000 | 8.73596627 | 13.97754603 |
1.65000000 | 9.66036373 | 15.93960015 |
1.70000000 | 10.24895888 | 17.42323009 |
1.75000000 | 10.73994667 | 18.79490667 |
1.80000000 | 10.42706752 | 18.76872153 |
1.84998888 | 2.22537051 | 4.11691069 |
1.85000000 | 10.29149264 | 19.03926138 |
1.90000000 | 10.58465371 | 20.11084204 |
1.95000000 | 10.67703835 | 20.82022478 |
2.00000000 | 13.09193069 | 26.18386138 |
2.05000000 | 1.23306653 | 2.52778638 |
2.10000000 | 1.25680758 | 2.63929591 |
2.15000000 | 1.00837993 | 2.16801684 |
2.20000000 | 1.15823128 | 2.54810881 |
2.25000000 | 1.00679560 | 2.26529010 |
2.30000000 | 1.08069998 | 2.48560995 |
2.35000000 | 1.00000000 | 2.35000000 |
2.38800000 | 0.20000000 | 0.47760000 |
2.39999999 | 0.99998569 | 2.39996564 |
2.40000000 | 1.00000000 | 2.40000000 |
2.45000000 | 1.00000000 | 2.45000000 |
2.46000000 | 7.19122134 | 17.69040449 |
2.48700000 | 0.10000000 | 0.24870000 |
2.50000000 | 1.00000000 | 2.50000000 |
2.55000000 | 1.00000000 | 2.55000000 |
2.59000000 | 0.04000000 | 0.10360000 |
2.60000000 | 0.10009000 | 0.26023400 |
Precio | KR | RUR |
---|
1.17000001 | 0.08547017 | 0.10000009 |
1.17000000 | 0.13649825 | 0.15970295 |
1.16000000 | 10.48141254 | 12.15843854 |
1.15000000 | 9.62210980 | 11.06542627 |
1.14000000 | 10.10002604 | 11.51402968 |
1.13000000 | 10.08103079 | 11.39156479 |
1.12000000 | 10.04218242 | 11.24724431 |
1.11000000 | 10.23025298 | 11.3555808 |
1.10000000 | 10.37043026 | 11.40747328 |
1.09000098 | 0.91743036 | 0.99999999 |
1.09000000 | 10.01988632 | 10.92167608 |
1.08000000 | 9.96025476 | 10.75707514 |
1.07000000 | 9.38273822 | 10.03952989 |
1.06000000 | 9.58310829 | 10.15809478 |
1.05000000 | 9.95000310 | 10.44750325 |
1.04000000 | 9.32569476 | 9.69872255 |
1.03000000 | 8.86172158 | 9.12757322 |
1.02100000 | 0.48971596 | 0.49999999 |
1.02000000 | 8.13249351 | 8.29514338 |
1.01000000 | 8.28363075 | 8.36646705 |
1.00000000 | 17.0684203 | 17.0684203 |
0.99000000 | 8.48840403 | 8.40351998 |
0.98000000 | 8.88223894 | 8.70459416 |
0.97000000 | 8.66090422 | 8.40107709 |
0.96000000 | 8.63133412 | 8.28608075 |
0.95000000 | 8.77296336 | 8.33431519 |
0.94000000 | 8.68580518 | 8.16465686 |
0.93000000 | 8.93911230 | 8.31337443 |
0.92000000 | 8.74771866 | 8.04790116 |
0.91000000 | 8.82083659 | 8.02696129 |
0.90000000 | 8.81713156 | 7.93541840 |
0.89000000 | 8.84464518 | 7.87173421 |
0.88000000 | 8.48658693 | 7.46819649 |
0.87000000 | 8.43636229 | 7.33963519 |
0.86000000 | 9.49960487 | 8.16966018 |
0.85000000 | 8.50634745 | 7.23039533 |
0.84000000 | 8.25263757 | 6.93221555 |
0.83000000 | 8.25606618 | 6.85253492 |
0.82000000 | 8.25957840 | 6.77285428 |
0.81000000 | 8.26317734 | 6.69317364 |
0.80000000 | 8.26686626 | 6.61349300 |
0.79000000 | 8.27064856 | 6.53381236 |
0.78000000 | 8.27452785 | 6.45413172 |
0.77000000 | 8.32176682 | 6.40776045 |
0.76932966 | 77.9899700 | 59.9999971 |
0.76000000 | 8.28259269 | 6.29477044 |
0.75000000 | 8.28678642 | 6.21508981 |
0.74000000 | 8.29109346 | 6.13540916 |
0.73000000 | 8.29551854 | 6.05572853 |
0.72000000 | 8.30006652 | 5.97604789 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | KR |
---|
17:48:27 | SELL | 1.17000000 | 0.09542611 |
17:48:27 | SELL | 1.17000000 | 0.41718592 |
17:48:27 | SELL | 1.17000000 | 2.09897588 |
17:48:27 | SELL | 1.17000000 | 1.25079741 |
17:48:27 | SELL | 1.17000000 | 0.30026052 |
17:48:27 | SELL | 1.17000000 | 0.89248092 |
17:48:27 | SELL | 1.17000000 | 0.58322767 |
17:48:27 | SELL | 1.17000000 | 0.09284761 |
17:48:27 | SELL | 1.17000000 | 1.24146795 |
17:48:27 | SELL | 1.17000000 | 0.46620535 |
17:48:27 | SELL | 1.17000001 | 0.08547017 |
00:01:44 | BUY | 1.21000000 | 0.09090909 |
00:41:29 | SELL | 1.17000000 | 0.21978615 |
00:41:29 | SELL | 1.17000000 | 2.34368776 |
00:41:29 | SELL | 1.18000000 | 0.17051059 |
00:41:28 | SELL | 1.18000000 | 1.55157085 |
00:41:28 | SELL | 1.18000000 | 0.29868971 |
00:41:28 | SELL | 1.18000000 | 0.34153583 |
00:41:28 | SELL | 1.18000000 | 0.75831180 |
00:41:28 | SELL | 1.18000000 | 0.75831180 |
00:41:28 | SELL | 1.18000000 | 0.29628390 |
00:41:28 | SELL | 1.18000000 | 0.46202788 |
00:41:28 | SELL | 1.18000000 | 0.75831180 |
00:41:28 | SELL | 1.18000000 | 0.78837495 |
00:41:28 | SELL | 1.18000000 | 0.38534689 |
00:41:28 | SELL | 1.18000000 | 0.20983105 |
00:41:28 | SELL | 1.18000000 | 0.80667032 |
00:41:28 | SELL | 1.18000000 | 0.96610050 |
00:41:27 | SELL | 1.18000000 | 0.74537767 |
00:41:27 | SELL | 1.18000000 | 0.18283930 |
00:41:27 | SELL | 1.18000000 | 0.46100413 |
00:41:27 | SELL | 1.18000000 | 0.20361319 |
00:41:27 | SELL | 1.19000000 | 0.24885976 |
00:41:27 | SELL | 1.19000001 | 0.08403369 |
13:32:58 | SELL | 1.19000000 | 0.08649134 |
19:32:27 | SELL | 1.19000000 | 0.09337268 |
15:54:08 | SELL | 1.19000000 | 0.25848922 |
15:54:08 | SELL | 1.19000000 | 0.16112916 |
15:54:08 | SELL | 1.19000000 | 0.77646899 |
05:41:16 | SELL | 1.19000000 | 1.62621621 |
05:41:16 | SELL | 1.19000000 | 6.48707558 |
05:41:15 | SELL | 1.20000000 | 0.15206721 |
04:05:50 | SELL | 1.20000000 | 0.52348534 |
04:05:50 | SELL | 1.20000000 | 0.56376655 |
04:05:50 | SELL | 1.20000000 | 8.26912669 |
04:05:50 | SELL | 1.21000000 | 0.00184032 |
18:44:13 | SELL | 1.21000000 | 0.00023765 |
18:44:13 | SELL | 1.21000001 | 0.08264471 |
18:46:03 | SELL | 1.21000000 | 0.00338929 |
18:46:03 | SELL | 1.21000001 | 0.08264471 |
AlexeChe: Yanadia, wassap4
okika: Gonewithwind, it depends on how can you handle what you have. In 5 years by tiny amounts from faucets I've made 150$, last Christmas Yobit gave me 700$ more. I'm excited to see what can I do in the next 5 years.
alone277 L0: happy Easter to those who celebrating
AlexeChe: hi guys
AlexeChe: real good morning
AlexeChe: for all of us
AlexeChe: wake up and sing
minemeneral: What news?
Foxuzz L0: How many cost FUSD?
BoastKit: Foxuzz, Around 6.5$ for 1 million FUSD
omar24 L0: hi
omar24 L0: good morning
omar24 L0: How can I get my FUSD through airdrop?
omar24 L0: When I click Get, I get an alert message: "You don't have an approved review. You have not completed the required task."
omar24 L0: Can anyone help me?
omar24 L0: please
okika: omar24, Just forget it. Very old story. Even if you would get the FUSD, it's not worth a single cent. You will earn more searching for change money on the street.
omar24 L0: okika, how dear
omar24 L0: okika, i have 3200 FUSD but i cant get it
omar24 L0: can u help me
okika: omar24, This FUSD story was years ago. Now it worth nothing. Yobit team is lazy and hungry for more registrations, so they kept this as a bait. But don't be sad. If you are here and active, you can get nice airdrops at December 27.
okika: omar24, Understand this: FUSD IS WORTHLESS!!! NO MONEY EVEN IF YOU HAVE FUSD!!!!
omar24 L0: okika, I have to wait until the 27 December
omar24 L0: OMG
okika: omar24, yes but that will be not about FUSD.
okika: Just forget FUSD and be active user
omar24 L0: but FUSD can u change to BTC ???
omar24 L0: in 27 December i will get new action??
okika: omar24, yes, if you have billions and billions. For 142 FUSD you get 0.00000001 BTC.
okika: omar24, be active here, trade for low amounts and get ready before dec 27. I've got to go now
omar24 L0: okika, Waaaw is very bad
omar24 L0: okika, I want to ask you, is it possible for cheap currencies to change?
omar24 L0: about Liza?
okika: omar24, Yes in RUR market
omar24 L0: I hope get price for Mask coin
omar24 L0: okika, just RUR
omar24 L0: okika, Can I benefit from the Yobit platform?
omar24 L0: okika, There are currencies that have not changed in value for years.
okika: omar24, It's an idiot question. This is a market. If you can trade with profit, stay here and trade. If you just search for free money then not just Yobit is not for you but life itself not.
okika: omar24, Google this: "crypto faucet". You can get pennies to start to trade. I've started like this and now I have about 850$ after 5 and half years. Last Christmas yobit gave me 700$ worth tokens for free.
omar24 L0: okika, I bought coins since 2019 for long term investment and I have not made any profit so far
omar24 L0: okika, I hope it will take off pump on one of the currencies I have invested in.
okika: omar24, I'm not investor, it takes lot of money. I'm a trader. But even investors can make good money - -if they already have money. If you can't, then better for you to work hard in a factory.... don't get offended...
AlexeChe: hi guys
Yanadia: okika, so true
mandiri88 L0: yobit aktive kaya dulu lagi dong
gmtsingh44: DICE
Yanadia: mandiri88, Yobit still active buddy , Eng room -
gmtsingh44: something big happens in dice
Yanadia: gmtsingh44, for RUR