Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02402319 | - 0.3% | 1430.8 | Ethereum |
ZEC | 0.00040176 | + 2.5% | 430.9 | Zcash |
LTC | 0.00081805 | + 0.5% | 180.7 | Litecoin |
ETC | 0.00016240 | - 0.8% | 114.3 | EthereumClassic |
DASH | 0.00019279 | - 0.1% | 36.9 | DASH |
SHIB-USDTb | T0.00001165 | + 0.4% | 10.1 | SHIBA INU |
BCHABC | 0.00015097 | 0% | 7.3 | BitcoinCashABC |
DOGE-BTC | 0.00000162 | 0% | 7.2 | Dogecoin |
TRX-BTC | 0.00000260 | - 0.4% | 4.3 | Tron Token |
FLOKIb-USDTb | T0.00007516 | + 2.8% | 3.4 | FLOKI BEP20 |
XRP-BTC | 0.00002071 | + 0.3% | 2.8 | Ripple |
YOCHAT-DOGE | D0.00000025 | 0% | 2.4 | YoChat Token |
ETH-BTC | 0.02403995 | + 0.1% | 2 | Ethereum |
BTC-USDTt | T104429.04 | - 0.3% | 1 | Bitcoin |
ETH-USDT | T2522.1524631 | + 0.7% | 1 | Ethereum |
WSHIB-SHIB | 2.06256539 | + 0.9% | 0.9 | Wrapped Shiba |
BTC-USDT | T104693.10 | + 0.3% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00219919 | + 0.2% | 0.6 | BONUS |
ETH-USDC | 2525.5596841 | + 0.6% | 0.5 | Ethereum |
TON-BTC | 0.00002813 | - 1.3% | 0.4 | TON Coin |
BTC-USDTb | T104517.45 | - 0.2% | 0.4 | Bitcoin |
DOGE-USDT | T0.17036320 | + 0.7% | 0.4 | Dogecoin |
BNB-BTC | 0.00614448 | - 0.6% | 0.3 | BNB BSC |
USDTe-USDTt | T0.99872736 | - 0.3% | 0.2 | USDT ERC20 |
WDOGE | D1.00460000 | 0% | 0.2 | Wrapped DogeCoin |
BTC-RUR | R8290291.91 | - 0.1% | 0.2 | Bitcoin |
DOGE-ETH | E0.00006735 | - 0.3% | 0.2 | Dogecoin |
YO-BTC | 0.00719229 | + 0.5% | 0.1 | Yo Token ERC20 |
USDT-RUR | R79.47 | - 0.2% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00039993 | + 2.2% | 0.1 | Zcash |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ETH | T2530.0000000 | + 1.2% | 0.1 | Ethereum |
BTC | R8280246.00 | - 0.9% | 0.1 | Bitcoin |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
DOGE-WRUB | 6.95803640 | - 0.6% | 0.1 | Dogecoin |
ETH-RUR | R199764.22 | - 0.1% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02290546 | - 0.5% | 0.1 | YOSTEP |
TON | R234.17 | - 0.4% | 0.1 | TON Coin |
BTC | T104728.10 | - 0.5% | 0.1 | Bitcoin |
- IOSTerc20 / WAVES
- Last: 0.00419193
- 24High: 0.00470000
- 24Low: 0.00331976
- 24V: 0.12 WAVES
Price | IOST(e) | WAVES |
---|
0.00440153 | 1.16762875 | 0.00513935 |
0.00470000 | 6.68254063 | 0.03140794 |
0.00500000 | 8.09773755 | 0.04048868 |
0.00530000 | 4.43946838 | 0.02352918 |
0.00560000 | 3.61542218 | 0.02024636 |
0.00590000 | 3.28113469 | 0.01935869 |
0.00620000 | 3.30061675 | 0.02046382 |
0.00999100 | 6.20000000 | 0.06194420 |
0.01489478 | 28.0000000 | 0.41705384 |
0.01999998 | 28.0000000 | 0.55999944 |
0.01999999 | 5.00000250 | 0.09999999 |
0.02000000 | 0.10000000 | 0.00200000 |
0.02305987 | 4.23288567 | 0.09760979 |
0.02598700 | 4.23288567 | 0.10999999 |
0.02799980 | 80.0000000 | 2.23998400 |
0.02799987 | 3.92858966 | 0.10999999 |
0.02999942 | 53.4171676 | 1.60248404 |
0.03000000 | 0.20000000 | 0.00600000 |
0.03425000 | 3.23778118 | 0.11089400 |
0.04000000 | 0.05000000 | 0.00200000 |
0.04250000 | 2.61023529 | 0.11093499 |
0.05000000 | 2.20999999 | 0.11049999 |
0.05999998 | 48.0000000 | 2.87999904 |
0.05999999 | 1.83333363 | 0.10999999 |
0.06000000 | 1.10000000 | 0.06600000 |
0.06800000 | 4.41176470 | 0.29999999 |
0.07800000 | 3.87179487 | 0.30199999 |
0.08680000 | 48.0000000 | 4.16640000 |
0.08700000 | 3.44827586 | 0.29999999 |
0.09000000 | 2.59267160 | 0.23334044 |
0.09999940 | 2.17040319 | 0.21703901 |
0.09999942 | 50.0000000 | 4.99997100 |
0.10000000 | 0.21000000 | 0.02100000 |
0.10860000 | 2.78596158 | 0.30255542 |
0.12302100 | 10.0000000 | 1.23021000 |
0.12500000 | 2.00000000 | 0.25000000 |
0.12860000 | 2.35306493 | 0.30260414 |
0.14230210 | 10.0000000 | 1.42302100 |
0.15999999 | 2.02500018 | 0.32400000 |
0.16423021 | 10.0000000 | 1.64230210 |
0.18642302 | 10.0000000 | 1.86423020 |
0.18700000 | 2.00000000 | 0.37400000 |
0.19999990 | 1.50000075 | 0.29999999 |
0.19999999 | 20.0000000 | 3.99999980 |
0.21864230 | 10.0000000 | 2.18642300 |
0.23021000 | 7.03279486 | 1.61901970 |
0.25032401 | 1.29115129 | 0.32320616 |
0.25186423 | 10.0000000 | 2.51864230 |
0.29999999 | 20.0000000 | 5.99999980 |
0.30000000 | 0.10000000 | 0.03000000 |
Price | IOST(e) | WAVES |
---|
0.00419193 | 0.43495259 | 0.00182329 |
0.00400146 | 6.39219668 | 0.02557811 |
0.00380952 | 6.69301882 | 0.02549718 |
0.00367672 | 7.97683775 | 0.02932859 |
0.00340000 | 7.63740844 | 0.02596718 |
0.00322122 | 12.15186789 | 0.03914383 |
0.00320000 | 7.78007166 | 0.02489622 |
0.00300000 | 5.87621991 | 0.01762865 |
0.00287013 | 258.11023625 | 0.74080993 |
0.00280000 | 112.73404167 | 0.31565531 |
0.00260000 | 120.08612812 | 0.31222393 |
0.00236364 | 15.90885494 | 0.03760280 |
0.00190000 | 150.000000 | 0.28500000 |
0.00188651 | 8.80109982 | 0.01660336 |
0.00181818 | 19.72096271 | 0.03585625 |
0.00165209 | 199.746990 | 0.33000000 |
0.00153000 | 250.000000 | 0.38250000 |
0.00114220 | 5.00000000 | 0.00571100 |
0.00109220 | 5.00000000 | 0.00546100 |
0.00099220 | 5.00000000 | 0.00496100 |
0.00070358 | 80.0000000 | 0.05628640 |
0.00069354 | 135.650350 | 0.09407894 |
0.00040001 | 24.99937501 | 0.00999999 |
0.00022001 | 45.45247943 | 0.00999999 |
0.00022000 | 15.97472727 | 0.00351443 |
0.00010001 | 99.99000099 | 0.00999999 |
0.00010000 | 786.6706487 | 0.07866706 |
0.00005001 | 199.96000799 | 0.00999999 |
0.00005000 | 200.000000 | 0.01000000 |
0.00004000 | 250.000000 | 0.01000000 |
0.00003000 | 350.000000 | 0.01050000 |
0.00002000 | 500.000000 | 0.01000000 |
0.00001242 | 8.15144927 | 0.00010124 |
0.00001000 | 1000.00000 | 0.01000000 |
0.00000500 | 2000.00000 | 0.01000000 |
0.00000400 | 2500.00000 | 0.01000000 |
0.00000300 | 3400.00000 | 0.01020000 |
0.00000200 | 5000.00000 | 0.01000000 |
0.00000124 | 81.46129032 | 0.00010101 |
0.00000100 | 10110.0000 | 0.01011000 |
0.00000050 | 20000.0000 | 0.01000000 |
0.00000040 | 25000.0000 | 0.01000000 |
0.00000030 | 34000.0000 | 0.01020000 |
0.00000020 | 50000.0000 | 0.01000000 |
0.00000012 | 841.750000 | 0.00010101 |
0.00000010 | 101000.000 | 0.01010000 |
0.00000009 | 1111111.11111111 | 0.09999999 |
0.00000005 | 202084.160 | 0.01010420 |
0.00000004 | 260000.000 | 0.01040000 |
0.00000003 | 350000.000 | 0.01050000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | IOST(e) |
---|
00:33:45 | SELL | 0.00419193 | 0.03276014 |
22:33:57 | SELL | 0.00419193 | 0.01222608 |
22:33:57 | SELL | 0.00419193 | 0.02699196 |
22:33:57 | SELL | 0.00419193 | 0.03657064 |
22:33:57 | SELL | 0.00419193 | 0.00264744 |
22:33:56 | SELL | 0.00419193 | 0.03921803 |
22:33:55 | SELL | 0.00419193 | 0.03921799 |
22:33:54 | SELL | 0.00419193 | 0.01073343 |
22:33:54 | SELL | 0.00419193 | 0.02848464 |
22:06:05 | SELL | 0.00419193 | 0.04793420 |
22:06:04 | SELL | 0.00419193 | 0.04793424 |
22:06:03 | SELL | 0.00419193 | 0.04793421 |
22:06:03 | SELL | 0.00419193 | 0.01050202 |
22:06:03 | SELL | 0.00419193 | 0.03743224 |
22:06:02 | SELL | 0.00419193 | 0.03282179 |
22:06:02 | SELL | 0.00419193 | 0.01511246 |
22:02:19 | SELL | 0.00419193 | 0.03926106 |
22:02:19 | SELL | 0.00419193 | 0.01932653 |
22:02:18 | SELL | 0.00419193 | 0.05858754 |
22:02:18 | SELL | 0.00419193 | 0.01539140 |
22:02:18 | SELL | 0.00419193 | 0.04319610 |
22:02:17 | SELL | 0.00419193 | 0.05020002 |
22:02:17 | SELL | 0.00419193 | 0.00838746 |
22:02:16 | SELL | 0.00419193 | 0.05858746 |
21:56:46 | SELL | 0.00419193 | 0.02638780 |
21:56:46 | SELL | 0.00419193 | 0.02794893 |
21:56:46 | SELL | 0.00419193 | 0.01727184 |
21:56:46 | SELL | 0.00419193 | 0.02488296 |
21:56:46 | SELL | 0.00419193 | 0.04431371 |
21:56:46 | SELL | 0.00419193 | 0.00241196 |
21:56:45 | SELL | 0.00419193 | 0.07160860 |
21:56:44 | SELL | 0.00419193 | 0.04678775 |
21:56:44 | SELL | 0.00419193 | 0.02482072 |
21:56:43 | SELL | 0.00419193 | 0.07160845 |
20:03:18 | SELL | 0.00419193 | 0.01640906 |
20:03:17 | SELL | 0.00419193 | 0.01668199 |
19:39:25 | SELL | 0.00419193 | 0.04640112 |
19:39:25 | SELL | 0.00419193 | 0.00373684 |
19:34:57 | SELL | 0.00419193 | 0.05047446 |
19:34:37 | BUY | 0.00470000 | 0.04330031 |
19:34:37 | BUY | 0.00440153 | 0.06516091 |
19:34:37 | BUY | 0.00440153 | 0.04430656 |
19:34:37 | BUY | 0.00440153 | 0.22222937 |
19:34:37 | BUY | 0.00440153 | 0.05625809 |
19:34:37 | BUY | 0.00440153 | 0.07096969 |
19:34:36 | BUY | 0.00440153 | 0.06078107 |
19:34:36 | BUY | 0.00440153 | 0.08779488 |
19:34:36 | BUY | 0.00440153 | 0.17478345 |
19:34:36 | BUY | 0.00440153 | 0.06717669 |
19:34:36 | BUY | 0.00440153 | 0.05199275 |
Yanadia: MinerGate, hey hey Miner how u doing to day ?
Yanadia: arav5cr, u mean u want to buy Yovi ?
MinerGate: Yanadia, I read the news!
Yanadia: MinerGate, about what ?
MinerGate: Yanadia, usa!
Yanadia: ahh yea me too about Demo ?? or anything else ?
Yanadia: I seen on Ytbe kinda big Demo there
Yanadia: I'm sorry friend is also poor ..good luck for u
mandobro: think, Yobit power in DEFI
Yanadia: mandobro, G morning bro
gunnu101 L0: how do i trade my dice coin?
Yanadia: gunnu101, dice/rur
olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?
olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.
okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market
hani20980: pls fix USDT BEP20 withdraw issue stuck in process
wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?
xsclub L0: Is there a way to get out of YOVI coin position fy
pcurtix: xsclub, yes
pcurtix: what to buy
xsclub L0: I like to change my YOVI against any coin, which is more liquidity
pcurtix: xsclub, do it!
pcurtix: xsclub, It will sell in 10 years
Yanadia: Good Evening Yobit's .... how u all doing ?
Reza977 L0: how to sell dice?
cobratoontje: Reza977, ??
Marwa2001 L0: Hi
alihussen L0: Marwa2001,.
HATATA L1: Marwa2001, hello مروة
balkisuahmed L0: How is the day going guys
heyoww18 L0: guys can i borrow some crypto :D
hokaazz: balkisuahmed, defv4K
hokaazz: csmihxacs, win
hokaazz: csmihxacs, lose
hokaazz: csmihxacs, win
domarabota71 L0: Hi, everybody!
romahot55 L0: domarabota71, Hi!
rachelbio L0: Does anyone know if the USDTb is running okay today? I/O
lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.
go356 L0: Today seems fine.
Yanadia: Wake upppp !!!
dominikherzog: Yanadia,g morning then
go356 L0: Good morning, everyone!
alexalon241 L0: go356, You too!
misha92653 L0: How's the mood? Fighting?
aleks14159 L0: misha92653, unequivocally
kama5rok L0: what's the word? ))
andr995577 L0: kama5rok, Are you kidding me?
Sasa87it L0: is there any admin here?
rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.