通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02411718 | + 0.2% | 1534.4 | Ethereum |
ZEC | 0.00039546 | - 0.4% | 475.1 | Zcash |
LTC | 0.00081432 | + 0.4% | 191.1 | Litecoin |
ETC | 0.00016305 | + 0.9% | 111.1 | EthereumClassic |
DASH | 0.00019240 | + 0.4% | 47.2 | DASH |
YOCHAT-DOGE | D0.00000026 | + 4% | 14.8 | YoChat Token |
TRX | 0.00000262 | 0% | 8.2 | Tron Token |
BCHABC | 0.00015097 | - 2.4% | 7.3 | BitcoinCashABC |
TRX-BTC | 0.00000262 | 0% | 6.9 | Tron Token |
DOGE-BTC | 0.00000160 | - 0.7% | 5 | Dogecoin |
SHIB-USDTb | T0.00001166 | + 0.8% | 3.8 | SHIBA INU |
YO-BTC | 0.00726840 | + 1.1% | 3.2 | Yo Token ERC20 |
XRP-BTC | 0.00002051 | - 0.6% | 2.7 | Ripple |
FLOKIb-USDTb | T0.00007321 | - 0.6% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T104419.72 | - 0.1% | 1.4 | Bitcoin |
ETH-BTC | 0.02401867 | - 0.3% | 0.9 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.6 | Palms |
BTC-USDT | T104379.74 | + 0.1% | 0.5 | Bitcoin |
BTC-USDTb | T104346.29 | - 0.2% | 0.5 | Bitcoin |
BTC-RUR | R8257035.48 | - 0.2% | 0.4 | Bitcoin |
ETH-USDT | T2504.7914034 | + 0.1% | 0.4 | Ethereum |
BNB-BTC | 0.00615669 | + 0.2% | 0.3 | BNB BSC |
BONUS-DOGE | D0.00220132 | + 0.1% | 0.3 | BONUS |
ETH-USDC | 2505.4188195 | - 0.3% | 0.3 | Ethereum |
DOGE-USDT | T0.16694386 | - 1% | 0.2 | Dogecoin |
DOGE-ETH | E0.00006672 | - 0.4% | 0.2 | Dogecoin |
BTC | R8269999.99 | + 0.3% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
USDT-RUBLIX | 428626.38636 | - 0.4% | 0.2 | USDT ERC20 |
BTC | T104345.50 | - 0.8% | 0.2 | Bitcoin |
TON-BTC | 0.00002843 | + 1.2% | 0.2 | TON Coin |
YO10-USDTt | T0.00006494 | + 2.8% | 0.2 | YO10 Yobit |
USDT-RUR | R78.87 | - 0.1% | 0.1 | USDT ERC20 |
YO-USDT | T761.32917725 | + 1.3% | 0.1 | Yo Token ERC20 |
WBNB-BTC | 0.00613345 | - 0.6% | 0.1 | WBNB BEP20 |
YOSTEP-USDT | T0.02300045 | - 0.1% | 0.1 | YOSTEP |
ETH-RUR | R198214.41 | - 0.6% | 0.1 | Ethereum |
LTC | T85.94319976 | + 1.2% | 0.1 | Litecoin |
XRP | 0.00002067 | - 0.6% | 0.1 | Ripple |
USDTe-USDTb | T1.00259431 | + 0.2% | 0.1 | USDT ERC20 |
- IOSTerc20 / WAVES
- Last: 0.00400146
- 24High: 0.00400146
- 24Low: 0.00400146
- 24V: 0.01 WAVES
価格 | IOST(e) | WAVES |
---|
0.00420153 | 0.41426905 | 0.00174056 |
0.00440153 | 1.54927269 | 0.00681917 |
0.00470000 | 6.68254063 | 0.03140794 |
0.00500000 | 8.09773755 | 0.04048868 |
0.00530000 | 4.43946838 | 0.02352918 |
0.00560000 | 3.61542218 | 0.02024636 |
0.00590000 | 3.28113469 | 0.01935869 |
0.00620000 | 3.30061675 | 0.02046382 |
0.00999100 | 6.20000000 | 0.06194420 |
0.01489478 | 28.0000000 | 0.41705384 |
0.01999998 | 28.0000000 | 0.55999944 |
0.01999999 | 5.00000250 | 0.09999999 |
0.02000000 | 0.10000000 | 0.00200000 |
0.02305987 | 4.23288567 | 0.09760979 |
0.02598700 | 4.23288567 | 0.10999999 |
0.02799980 | 80.0000000 | 2.23998400 |
0.02799987 | 3.92858966 | 0.10999999 |
0.02999942 | 53.4171676 | 1.60248404 |
0.03000000 | 0.20000000 | 0.00600000 |
0.03425000 | 3.23778118 | 0.11089400 |
0.04000000 | 0.05000000 | 0.00200000 |
0.04250000 | 2.61023529 | 0.11093499 |
0.05000000 | 2.20999999 | 0.11049999 |
0.05999998 | 48.0000000 | 2.87999904 |
0.05999999 | 1.83333363 | 0.10999999 |
0.06000000 | 1.10000000 | 0.06600000 |
0.06800000 | 4.41176470 | 0.29999999 |
0.07800000 | 3.87179487 | 0.30199999 |
0.08680000 | 48.0000000 | 4.16640000 |
0.08700000 | 3.44827586 | 0.29999999 |
0.09000000 | 2.59267160 | 0.23334044 |
0.09999940 | 2.17040319 | 0.21703901 |
0.09999942 | 50.0000000 | 4.99997100 |
0.10000000 | 0.21000000 | 0.02100000 |
0.10860000 | 2.78596158 | 0.30255542 |
0.12302100 | 10.0000000 | 1.23021000 |
0.12500000 | 2.00000000 | 0.25000000 |
0.12860000 | 2.35306493 | 0.30260414 |
0.14230210 | 10.0000000 | 1.42302100 |
0.15999999 | 2.02500018 | 0.32400000 |
0.16423021 | 10.0000000 | 1.64230210 |
0.18642302 | 10.0000000 | 1.86423020 |
0.18700000 | 2.00000000 | 0.37400000 |
0.19999990 | 1.50000075 | 0.29999999 |
0.19999999 | 20.0000000 | 3.99999980 |
0.21864230 | 10.0000000 | 2.18642300 |
0.23021000 | 7.03279486 | 1.61901970 |
0.25032401 | 1.29115129 | 0.32320616 |
0.25186423 | 10.0000000 | 2.51864230 |
0.29999999 | 20.0000000 | 5.99999980 |
価格 | IOST(e) | WAVES |
---|
0.00400146 | 5.95428541 | 0.02382583 |
0.00380952 | 6.69301882 | 0.02549718 |
0.00367672 | 7.97683775 | 0.02932859 |
0.00340000 | 7.63740844 | 0.02596718 |
0.00320000 | 7.78007166 | 0.02489622 |
0.00317928 | 10.76900608 | 0.03423768 |
0.00300000 | 5.87621991 | 0.01762865 |
0.00298892 | 0.48200951 | 0.00144068 |
0.00296033 | 0.48666661 | 0.00144069 |
0.00287013 | 258.11023625 | 0.74080993 |
0.00280000 | 112.73404167 | 0.31565531 |
0.00260000 | 120.08612812 | 0.31222393 |
0.00236364 | 15.90885494 | 0.03760280 |
0.00190000 | 150.000000 | 0.28500000 |
0.00188651 | 8.80109982 | 0.01660336 |
0.00181818 | 19.72096271 | 0.03585625 |
0.00165209 | 199.746990 | 0.33000000 |
0.00153000 | 250.000000 | 0.38250000 |
0.00114220 | 5.00000000 | 0.00571100 |
0.00109220 | 5.00000000 | 0.00546100 |
0.00099220 | 5.00000000 | 0.00496100 |
0.00070358 | 80.0000000 | 0.05628640 |
0.00069354 | 135.650350 | 0.09407894 |
0.00040001 | 24.99937501 | 0.00999999 |
0.00022001 | 45.45247943 | 0.00999999 |
0.00022000 | 15.97472727 | 0.00351443 |
0.00010001 | 99.99000099 | 0.00999999 |
0.00010000 | 786.6706487 | 0.07866706 |
0.00005001 | 199.96000799 | 0.00999999 |
0.00005000 | 200.000000 | 0.01000000 |
0.00004000 | 250.000000 | 0.01000000 |
0.00003000 | 350.000000 | 0.01050000 |
0.00002000 | 500.000000 | 0.01000000 |
0.00001242 | 8.15144927 | 0.00010124 |
0.00001000 | 1000.00000 | 0.01000000 |
0.00000500 | 2000.00000 | 0.01000000 |
0.00000400 | 2500.00000 | 0.01000000 |
0.00000300 | 3400.00000 | 0.01020000 |
0.00000200 | 5000.00000 | 0.01000000 |
0.00000124 | 81.46129032 | 0.00010101 |
0.00000100 | 10110.0000 | 0.01011000 |
0.00000050 | 20000.0000 | 0.01000000 |
0.00000040 | 25000.0000 | 0.01000000 |
0.00000030 | 34000.0000 | 0.01020000 |
0.00000020 | 50000.0000 | 0.01000000 |
0.00000012 | 841.750000 | 0.00010101 |
0.00000010 | 101000.000 | 0.01010000 |
0.00000009 | 1111111.11111111 | 0.09999999 |
0.00000005 | 202084.160 | 0.01010420 |
0.00000004 | 260000.000 | 0.01040000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | IOST(e) |
---|
20:51:01 | 売る | 0.00400146 | 0.02921899 |
16:33:07 | 売る | 0.00400146 | 0.02895589 |
14:23:18 | 売る | 0.00400146 | 0.02897948 |
13:10:23 | 売る | 0.00400146 | 0.01311516 |
13:10:23 | 売る | 0.00400146 | 0.01575929 |
10:29:38 | 売る | 0.00400146 | 0.02793726 |
10:29:38 | 売る | 0.00400146 | 0.00104817 |
09:34:33 | 売る | 0.00400146 | 0.02899800 |
09:17:17 | 売る | 0.00400146 | 0.02891932 |
07:35:53 | 売る | 0.00400146 | 0.02875376 |
07:00:02 | 売る | 0.00400146 | 0.02201569 |
07:00:02 | 売る | 0.00400146 | 0.00683476 |
06:06:00 | 売る | 0.00400146 | 0.02844874 |
06:05:59 | 売る | 0.00400146 | 0.02872354 |
05:58:50 | 売る | 0.00400146 | 0.02846853 |
05:58:49 | 売る | 0.00400146 | 0.02874346 |
03:39:59 | 売る | 0.00400146 | 0.02811454 |
03:39:58 | 売る | 0.00400146 | 0.02851815 |
03:39:57 | 売る | 0.00400146 | 0.00635854 |
03:39:57 | 売る | 0.00419193 | 0.02243509 |
03:33:25 | 売る | 0.00419193 | 0.02757670 |
03:33:24 | 売る | 0.00419193 | 0.01813104 |
03:33:24 | 売る | 0.00419193 | 0.00996594 |
03:33:23 | 売る | 0.00419193 | 0.02850032 |
03:33:21 | 売る | 0.00419193 | 0.00786800 |
03:33:21 | 売る | 0.00419193 | 0.02090762 |
03:21:00 | 売る | 0.00419193 | 0.02625222 |
03:21:00 | 売る | 0.00419193 | 0.02756011 |
03:20:59 | 売る | 0.00419193 | 0.02808007 |
03:20:58 | 売る | 0.00419193 | 0.02848316 |
03:20:57 | 売る | 0.00419193 | 0.02875830 |
02:51:17 | 売る | 0.00419193 | 0.03208681 |
02:51:16 | 売る | 0.00419193 | 0.03208678 |
02:51:15 | 売る | 0.00419193 | 0.00819339 |
02:51:15 | 売る | 0.00419193 | 0.02389343 |
02:51:15 | 売る | 0.00419193 | 0.03208680 |
02:51:14 | 売る | 0.00419193 | 0.00285424 |
02:51:14 | 売る | 0.00419193 | 0.02923257 |
00:33:45 | 売る | 0.00419193 | 0.03276014 |
22:33:57 | 売る | 0.00419193 | 0.01222608 |
22:33:57 | 売る | 0.00419193 | 0.02699196 |
22:33:57 | 売る | 0.00419193 | 0.03657064 |
22:33:57 | 売る | 0.00419193 | 0.00264744 |
22:33:56 | 売る | 0.00419193 | 0.03921803 |
22:33:55 | 売る | 0.00419193 | 0.03921799 |
22:33:54 | 売る | 0.00419193 | 0.01073343 |
22:33:54 | 売る | 0.00419193 | 0.02848464 |
22:06:05 | 売る | 0.00419193 | 0.04793420 |
22:06:04 | 売る | 0.00419193 | 0.04793424 |
22:06:03 | 売る | 0.00419193 | 0.04793421 |
hani20980: pls fix USDT BEP20 withdraw issue stuck in process
wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?
xsclub L0: Is there a way to get out of YOVI coin position fy
pcurtix: xsclub, yes
pcurtix: what to buy
xsclub L0: I like to change my YOVI against any coin, which is more liquidity
pcurtix: xsclub, do it!
pcurtix: xsclub, It will sell in 10 years
Yanadia: Good Evening Yobit's .... how u all doing ?
Reza977 L0: how to sell dice?
cobratoontje: Reza977, ??
Marwa2001 L0: Hi
alihussen L0: Marwa2001,.
HATATA L1: Marwa2001, hello مروة
balkisuahmed L0: How is the day going guys
heyoww18 L0: guys can i borrow some crypto :D
hokaazz: balkisuahmed, defv4K
hokaazz: csmihxacs, win
hokaazz: csmihxacs, lose
hokaazz: csmihxacs, win
domarabota71 L0: Hi, everybody!
romahot55 L0: domarabota71, Hi!
rachelbio L0: Does anyone know if the USDTb is running okay today? I/O
lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.
go356 L0: Today seems fine.
Yanadia: Wake upppp !!!
dominikherzog: Yanadia,g morning then
go356 L0: Good morning, everyone!
alexalon241 L0: go356, You too!
misha92653 L0: How's the mood? Fighting?
aleks14159 L0: misha92653, unequivocally
kama5rok L0: what's the word? ))
andr995577 L0: kama5rok, Are you kidding me?
Sasa87it L0: is there any admin here?
rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.
Yanadia: dominikherzog, coffee Dom :)
Moemem L0: dominikherzog, my acc was [link] you help me2xy
Yanadia: knock knockkkk anybody home ?
gauravchawla: dominikherzog, dom sir Morning
Yanadia: no clue about Market - gov ruins systems by their regulator
hamzaagouni2001 L0: Hi
hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account
okika: hamzaagouni2001, it's in your open orders, check it
hamzaagouni2001 L0: Ok
4alex31415 L0: Hey, everybody!
pleer L0: 4alex31415, Hi
4oleg L0: hamzaagouni2001, what do you mean lost
googoleg L0: Yeah, bro, what does that mean
4irinasolo L0: There's been a lot less activity in the chat room.
ezrabakko L0: Summer. People are resting, traveling