| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02800015 | - 1.9% | 1770.9 | Ethereum |
| ZEC | 0.00919083 | + 12.4% | 862.7 | Zcash |
| DASH | 0.00059202 | + 3.6% | 335.8 | DASH |
YOCHAT-DOGE | D0.00000024 | - 7.7% | 246.2 | YoChat Token |
| LTC | 0.00072730 | + 2% | 166.9 | Litecoin |
| TRX | 0.00000499 | + 1.9% | 91.6 | Tron Token |
| ETC | 0.00011778 | + 2.3% | 84.8 | EthereumClassic |
BIG-BTC | 0.00426185 | - 0.7% | 50.5 | BIG |
SHIB-USDTb | T0.00000532 | - 2.4% | 25.2 | SHIBA INU |
TRX-BTC | 0.00000496 | + 0.9% | 14.6 | Tron Token |
ZEC-BTC | 0.00904733 | + 9.1% | 8.8 | Zcash |
DOGE-BTC | 0.00000140 | - 1.5% | 7.3 | Dogecoin |
ETH-BTC | 0.02798772 | - 1.9% | 3.6 | Ethereum |
BTC-USDTt | T66960.94 | - 3.3% | 3.1 | Bitcoin |
SHIBA2-BTC | 0.00000016 | - 5.9% | 2.9 | Shiba v2 Limited |
BTC-USDT | T67005.62 | - 3.3% | 2.7 | Bitcoin |
XRP-BTC | 0.00001830 | + 0.8% | 2.5 | Ripple |
ETH-USDT | T1876.5322840 | - 5.1% | 1.8 | Ethereum |
BNB-BTC | 0.00951505 | - 2.5% | 1.7 | BNB BSC |
| BCHABC | 0.00010562 | - 1.4% | 1.7 | BitcoinCashABC |
BTC-USDTb | T67071.37 | - 3.3% | 1.5 | Bitcoin |
FLOKIb-USDTb | T0.00002733 | - 3% | 1.5 | FLOKI BEP20 |
ETH-USDC | 1875.2512078 | - 5.1% | 0.9 | Ethereum |
BTC-RUR | R5152657.32 | - 1.6% | 0.9 | Bitcoin |
| BTC | T67350.00 | - 2.5% | 0.9 | Bitcoin |
USDT-RUR | R76.58 | + 2.3% | 0.7 | USDT ERC20 |
WBNB-BTC | 0.00951798 | - 2.1% | 0.6 | WBNB BEP20 |
DOGE-USDT | T0.09401012 | - 4.8% | 0.6 | Dogecoin |
USDTe-USDTt | T0.99697472 | - 0.5% | 0.6 | USDT ERC20 |
TON-BTC | 0.00002998 | + 2.9% | 0.5 | TON Coin |
DASH-BTC | 0.00058983 | + 3% | 0.3 | DASH |
BONUS-DOGE | D0.00113485 | - 0.3% | 0.3 | BONUS |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
| XRP | 0.00001840 | + 1.1% | 0.3 | Ripple |
DOGE-ETH | E0.00005017 | + 0.1% | 0.3 | Dogecoin |
| ETH | $2029.28 | - 6.6% | 0.3 | Ethereum |
ETH-RUR | R143738.64 | - 2.7% | 0.2 | Ethereum |
| BTC | $73404.20 | - 3.7% | 0.2 | Bitcoin |
| LTC | T49.29295107 | - 0.5% | 0.2 | Litecoin |
| BTC | R5128385.00 | - 1.5% | 0.2 | Bitcoin |
- HDGerc20 / RUR
- Last: 1.82332172
- 24High: 1.82332172
- 24Low: 1.82332172
- 24V: 0 HDG(e)
| Price | HDG(e) | RUR |
|---|
| 1.93549275 | 1.00000000 | 1.93549275 |
| 1.95484767 | 0.94800000 | 1.85319559 |
| 1.97439615 | 1.00000000 | 1.97439615 |
| 1.99414011 | 1.00000000 | 1.99414011 |
| 2.01408151 | 1.00000000 | 2.01408151 |
| 2.03422233 | 1.00000000 | 2.03422233 |
| 2.05456455 | 1.00000000 | 2.05456455 |
| 2.07511020 | 0.66266852 | 1.37511020 |
| 2.09586130 | 1.00000000 | 2.09586130 |
| 2.11681991 | 1.00000000 | 2.11681991 |
| 2.13798811 | 1.00000000 | 2.13798811 |
| 2.15936799 | 1.00000000 | 2.15936799 |
| 2.18096167 | 1.00000000 | 2.18096167 |
| 2.20277129 | 1.00000000 | 2.20277129 |
| 2.22479900 | 1.00000000 | 2.22479900 |
| 2.24704699 | 1.00000000 | 2.24704699 |
| 2.26951746 | 1.00000000 | 2.26951746 |
| 2.29221264 | 1.00000000 | 2.29221264 |
| 2.31513476 | 1.00000000 | 2.31513476 |
| 2.33828611 | 1.00000000 | 2.33828611 |
| 2.36166897 | 1.00000000 | 2.36166897 |
| 2.38528566 | 1.00000000 | 2.38528566 |
| 2.40913852 | 1.00000000 | 2.40913852 |
| 2.43322990 | 1.00000000 | 2.43322990 |
| 2.45756220 | 1.00000000 | 2.45756220 |
| 2.48213782 | 1.00000000 | 2.48213782 |
| 2.50000001 | 0.56219284 | 1.40548210 |
| 2.50695920 | 1.00000000 | 2.50695920 |
| 2.53202879 | 1.00000000 | 2.53202879 |
| 2.55734908 | 1.00000000 | 2.55734908 |
| 2.58292257 | 1.00000000 | 2.58292257 |
| 2.60000001 | 0.06000004 | 0.15600010 |
| 2.60875180 | 1.00000000 | 2.60875180 |
| 2.63483932 | 1.00000000 | 2.63483932 |
| 2.66118771 | 1.00000000 | 2.66118771 |
| 2.68779959 | 1.00000000 | 2.68779959 |
| 2.70000001 | 0.13333338 | 0.36000012 |
| 2.71467758 | 1.00000000 | 2.71467758 |
| 2.74182436 | 1.00000000 | 2.74182436 |
| 2.76924260 | 1.00000000 | 2.76924260 |
| 2.79693503 | 1.00000000 | 2.79693503 |
| 2.80000001 | 0.11449695 | 0.32059146 |
| 2.82490438 | 1.00000000 | 2.82490438 |
| 2.85315342 | 1.00000000 | 2.85315342 |
| 2.88168496 | 11.4831193 | 33.09073218 |
| 2.90000001 | 0.10000000 | 0.29000000 |
| 2.91050181 | 1.00000000 | 2.91050181 |
| 2.93960682 | 1.00000000 | 2.93960682 |
| 2.96900289 | 1.00000000 | 2.96900289 |
| 2.99869292 | 1.00000000 | 2.99869292 |
| Price | HDG(e) | RUR |
|---|
| 1.82332172 | 0.23057208 | 0.42040708 |
| 1.80526904 | 0.31209965 | 0.56342383 |
| 1.80526903 | 1.00000000 | 1.80526903 |
| 1.80000001 | 0.08333338 | 0.15000008 |
| 1.78739508 | 1.00000000 | 1.78739508 |
| 1.76969810 | 1.00000000 | 1.76969810 |
| 1.75217633 | 1.00000000 | 1.75217633 |
| 1.73482805 | 1.00000000 | 1.73482805 |
| 1.72443423 | 2.94160809 | 5.07260968 |
| 1.71765154 | 1.00000000 | 1.71765154 |
| 1.71296099 | 0.06421629 | 0.10999999 |
| 1.70064509 | 1.00000000 | 1.70064509 |
| 1.70000002 | 0.05882358 | 0.10000008 |
| 1.70000001 | 0.06470588 | 0.10999999 |
| 1.70000000 | 0.09154484 | 0.15562622 |
| 1.69600003 | 0.06485848 | 0.10999998 |
| 1.69600002 | 29.03890066 | 49.2499761 |
| 1.69600001 | 0.06485849 | 0.10999999 |
| 1.69500201 | 0.06489667 | 0.10999998 |
| 1.69500200 | 0.06489667 | 0.10999998 |
| 1.69500001 | 0.06489675 | 0.10999999 |
| 1.69500000 | 0.18584070 | 0.31499998 |
| 1.69400001 | 0.06493506 | 0.10999999 |
| 1.69400000 | 0.18529362 | 0.31388739 |
| 1.69355543 | 0.06495211 | 0.10999999 |
| 1.69355542 | 56.68593604 | 96.00077421 |
| 1.68380702 | 1.00000000 | 1.68380702 |
| 1.66713566 | 1.00000000 | 1.66713566 |
| 1.65062937 | 1.00000000 | 1.65062937 |
| 1.63428650 | 1.00000000 | 1.63428650 |
| 1.61810545 | 1.00000000 | 1.61810545 |
| 1.60208460 | 1.00000000 | 1.60208460 |
| 1.58622238 | 1.00000000 | 1.58622238 |
| 1.57051721 | 1.00000000 | 1.57051721 |
| 1.55496753 | 1.00000000 | 1.55496753 |
| 1.51777000 | 2.00000000 | 3.03554000 |
| 1.51000013 | 2.41791612 | 3.65105365 |
| 1.51000000 | 0.06688741 | 0.10099998 |
| 1.50000000 | 0.07333333 | 0.10999999 |
| 1.31547219 | 145.082240 | 190.85165198 |
| 1.26000000 | 0.08015873 | 0.10099999 |
| 1.25160000 | 0.79960822 | 1.00078964 |
| 1.16000009 | 0.86206889 | 0.99999998 |
| 1.16000000 | 60.48275861 | 70.15999998 |
| 1.15143523 | 0.44780526 | 0.51561875 |
| 1.14523123 | 0.44780526 | 0.51284056 |
| 1.13422321 | 0.44780526 | 0.50791111 |
| 1.12154567 | 0.44780526 | 0.50223405 |
| 1.11655677 | 0.44780526 | 0.49999999 |
| 1.10000009 | 0.90909083 | 0.99999999 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | HDG(e) |
|---|
| 11:47:08 | SELL | 1.82332172 | 0.06070812 |
| 11:46:57 | SELL | 1.82332172 | 0.10105828 |
| 11:46:46 | SELL | 1.82332172 | 0.10090622 |
| 11:46:34 | SELL | 1.82332172 | 0.10075424 |
| 11:46:23 | SELL | 1.82332172 | 0.10060260 |
| 11:46:12 | SELL | 1.82332172 | 0.10045122 |
| 11:46:01 | SELL | 1.82332172 | 0.10030077 |
| 11:45:43 | SELL | 1.82332172 | 0.10015042 |
| 11:45:20 | SELL | 1.82332172 | 0.05934106 |
| 11:45:20 | SELL | 1.84155494 | 0.04080936 |
| 00:25:08 | BUY | 1.95484767 | 0.05200000 |
| 14:13:58 | SELL | 1.84155494 | 0.95919064 |
| 14:13:58 | SELL | 1.85997049 | 1.00000000 |
| 14:13:40 | SELL | 1.87857019 | 1.00000000 |
| 14:13:40 | SELL | 1.89735589 | 1.00000000 |
| 14:13:40 | SELL | 1.90000001 | 0.51052636 |
| 14:13:40 | SELL | 1.91632945 | 1.00000000 |
| 14:13:40 | SELL | 1.93549275 | 0.05166648 |
| 14:13:40 | SELL | 1.93549275 | 0.45458611 |
| 21:40:20 | SELL | 1.93549275 | 0.08590150 |
| 21:40:15 | SELL | 1.93549275 | 0.08607219 |
| 21:40:08 | SELL | 1.93549275 | 0.08623508 |
| 21:40:02 | SELL | 1.93549275 | 0.08641569 |
| 20:41:23 | BUY | 2.07511020 | 0.33733148 |
| 15:48:26 | BUY | 2.05456455 | 1.00000000 |
| 19:27:04 | SELL | 1.93549275 | 0.20078943 |
| 19:26:59 | SELL | 1.95484767 | 1.00000000 |
| 19:26:57 | SELL | 1.97439615 | 1.00000000 |
| 19:26:50 | SELL | 1.99414011 | 1.00000000 |
| 19:26:48 | SELL | 2.00000001 | 0.06000004 |
| 19:26:46 | SELL | 2.00000100 | 0.05499997 |
| 19:26:44 | SELL | 2.01408151 | 1.00000000 |
| 19:26:41 | SELL | 2.03422233 | 1.00000000 |
| 19:26:39 | SELL | 2.05456455 | 1.00000000 |
| 19:26:36 | SELL | 2.07511020 | 1.00000000 |
| 19:26:33 | SELL | 2.09586130 | 1.00000000 |
| 19:26:29 | SELL | 2.11681991 | 1.00000000 |
| 19:26:28 | SELL | 2.13798811 | 1.00000000 |
| 19:26:28 | SELL | 2.15936799 | 1.00000000 |
| 19:26:28 | SELL | 2.18096167 | 1.00000000 |
| 19:26:28 | SELL | 2.20277129 | 1.00000000 |
| 19:26:17 | SELL | 2.22479900 | 1.00000000 |
| 19:26:17 | SELL | 2.24704699 | 1.00000000 |
| 19:26:17 | SELL | 2.26951746 | 1.00000000 |
| 19:26:17 | SELL | 2.29221264 | 1.00000000 |
| 19:26:17 | SELL | 2.31513476 | 1.00000000 |
| 19:26:17 | SELL | 2.33828611 | 1.00000000 |
| 19:26:17 | SELL | 2.36166897 | 1.00000000 |
| 19:26:16 | SELL | 2.38528566 | 1.00000000 |
| 19:26:16 | SELL | 2.40913852 | 1.00000000 |
KevJC: LizaBitcoin, it was 101 btc, it's been there for months
LizaBitcoin L0: KevJC, Someone bought 13 BTC))).
Yanadia: Billions man
DuceHK: when TRUMP will be pumped at least 2cents? thank you
minemeneral: DuceHK, The new dollar bill with Trump is 250. You can’t wait for two cents)
DuceHK: minemeneral, somebody can wait for 5 cents
DuceHK: 6+ if walls stay precisely as they are
Yanadia: testing 1234567890
manbtc007: Yanadia, Tasting Singleton Single Malt
Enough01: How yall
Yanadia: manbtc007, lolzz ... how r u manb ?
Yanadia: Enough01, ok but not okay :)
manbtc007: Yanadia, a bit depressed. But will come out of it.
mandobro: Hello how you like autorobo?
Yanadia: manbtc007, sorry to hear that ,....Aameeem
Yanadia: mandobro, i dont know how to use thar , hey Mando
Yanadia: Aameeen*
mandobro: Yanadia, nice, thank you. Hi
mandobro: Everything is indicated there
mandobro: AutoRobo
mandobro: Who can check
mandobro: ? for me
okika: mandobro, not perfect
okika: mandobro, many times does not follow market and sometimes when it goes back around a price where it was before, itopens the same orders again, I mean second ones beside the old at the same price if your had set the network to create new... to
MinerGate: I'm back, everything's fine.
manbtc007: MinerGate, glad to have you back
MinerGate: manbtc007, Thank you very much. :)
manbtc007: MinerGate, BTW where and Why did you disappear
MinerGate: manbtc007, There were problems, and there's still a lot to do.
manbtc007: MinerGate, Over come the problems and work hard. Wishing you best of luck.
MinerGate: manbtc007, I am infinitely grateful to you.
corol22 L0: Hi, how are you ?
MinerGate: corol22, hello
regaltoss10: Heloo guyz i am back
mandobro: okika, Hi, ty for answer. M need to check did you see Type B rules AutoRobo?
okika: mandobro, I use A+B all the time
manbtc007: india123, how you know
FanTomniy1 L0: hi
manbtc007: FanTomniy1, hello
Yanadia: Helloooooooo
raed63: Yanadia, Welcome back, are you ready for the crypto coming down ? :)
mandobro: okika, Now m see all A+B Great!
mandobro: okika, but A+B good if u have free crypto more not in trade
okika: mandobro, I buy some first before set the bot
manbtc007: Its a beautiful night. Stars are absent. Moon is gone. Its dark. No one can see us and we can do anything.
okika: manbtc007, I think, the Still of the night from Whitesnake can be your song, it's like you :)
manbtc007: okika, Let me watch it
manbtc007: okika, loved the model more than the song
okika: manbtc007, my style, I played music like this :)
manbtc007: okika, Wow great. You shouldn't have stopped though.
