余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02738033- 0.2%1440.6Ethereum
ZEC0.00755732+ 2.3%851.9Zcash
DASH0.00055335+ 2.3%253.5DASH
LTC0.00070902- 0.3%170.6Litecoin
ETC0.00011348+ 0.9%73.4EthereumClassic
BIG-BTC
0.00437061- 1.4%32.5BIG
YOCHAT-DOGE
D0.00000025 0%19.4YoChat Token
SHIB-USDTb
T0.00000544- 1.1%8.3SHIBA INU
TRX-BTC
0.00000484+ 2.6%6.7Tron Token
BNB-BTC
0.00961313- 1.7%6.2BNB BSC
ZEC-BTC
0.00755986+ 2%5.3Zcash
DOGE-BTC
0.00000138+ 0.8%3.7Dogecoin
FLOKIb-USDTb
T0.00002829- 1.5%2.8FLOKI BEP20
WBNB-BTC
0.00961171- 1.9%1.5WBNB BEP20
XRP-BTC
0.00001797- 1%1.5Ripple
ETH-BTC
0.02739012- 0.3%1.5Ethereum
BCHABC0.00010632- 0.4%1.4BitcoinCashABC
BTC-RUR
R5306774.03- 2%1Bitcoin
TON-BTC
0.00002651+ 5.1%0.6TON Coin
BONUS-DOGE
D0.00113926- 0.1%0.6BONUS
ETH-RUR
R144959.67- 1.9%0.6Ethereum
ETH-USDT
T1980.7534347- 2.1%0.5Ethereum
SHIBA2-BTC
0.00000017 0%0.5Shiba v2 Limited
BTC-USDT
T72214.09- 2.3%0.5Bitcoin
BTC-USDTt
T72199.44- 1.8%0.5Bitcoin
USDT-RUR
R73.17- 0.5%0.4USDT ERC20
LTC-BTC
0.00070356- 0.7%0.4Litecoin
BTC-USDTb
T72311.02- 2%0.3Bitcoin
DASH-BTC
0.00054244+ 0.6%0.2DASH
BTCR5278718.00- 2%0.2Bitcoin
ETH-USDC
1978.9705200- 2.3%0.2Ethereum
DOGE-USDT
T0.09953939- 1.1%0.2Dogecoin
USDTR72.60- 0.9%0.1USDT ERC20
USDTe-USDTt
T1.00049778- 0.1%0.1USDT ERC20
DOGE-ETH
E0.00005012+ 0.6%0.1Dogecoin
YO-USDT
T421.58523598- 2.6%0.1Yo Token ERC20
BTCT72375.00- 2.2%0.1Bitcoin
WRUB-RUR
R1.25- 1.9%0.1Wrapped Ruble
BTC-WRUB
4286494.8574- 0.4%0.1Bitcoin
NOT-BTC
0.00000001 0%0.1Notcoin
  • HDGerc20 / RUR
  • Last: 1.82332172
  • 24High: 1.82332172
  • 24Low: 1.82332172
  • 24V: 0 HDG(e)
买
1.93549275
手续费: 0.00000000 RUR
数量:
HDG(e)
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 HDG(e) RUR
1.93549275 1.00000000 1.93549275
1.95484767 0.94800000 1.85319559
1.97439615 1.00000000 1.97439615
1.99414011 1.00000000 1.99414011
2.01408151 1.00000000 2.01408151
2.03422233 1.00000000 2.03422233
2.05456455 1.00000000 2.05456455
2.07511020 0.66266852 1.37511020
2.09586130 1.00000000 2.09586130
2.11681991 1.00000000 2.11681991
2.13798811 1.00000000 2.13798811
2.15936799 1.00000000 2.15936799
2.18096167 1.00000000 2.18096167
2.20277129 1.00000000 2.20277129
2.22479900 1.00000000 2.22479900
2.24704699 1.00000000 2.24704699
2.26951746 1.00000000 2.26951746
2.29221264 1.00000000 2.29221264
2.31513476 1.00000000 2.31513476
2.33828611 1.00000000 2.33828611
2.36166897 1.00000000 2.36166897
2.38528566 1.00000000 2.38528566
2.40913852 1.00000000 2.40913852
2.43322990 1.00000000 2.43322990
2.45756220 1.00000000 2.45756220
2.48213782 1.00000000 2.48213782
2.50000001 0.56219284 1.40548210
2.50695920 1.00000000 2.50695920
2.53202879 1.00000000 2.53202879
2.55734908 1.00000000 2.55734908
2.58292257 1.00000000 2.58292257
2.60000001 0.06000004 0.15600010
2.60875180 1.00000000 2.60875180
2.63483932 1.00000000 2.63483932
2.66118771 1.00000000 2.66118771
2.68779959 1.00000000 2.68779959
2.70000001 0.13333338 0.36000012
2.71467758 1.00000000 2.71467758
2.74182436 1.00000000 2.74182436
2.76924260 1.00000000 2.76924260
2.79693503 1.00000000 2.79693503
2.80000001 0.11449695 0.32059146
2.82490438 1.00000000 2.82490438
2.85315342 1.00000000 2.85315342
2.88168496 11.4831193 33.09073218
2.90000001 0.10000000 0.29000000
2.91050181 1.00000000 2.91050181
2.93960682 1.00000000 2.93960682
2.96900289 1.00000000 2.96900289
2.99869292 1.00000000 2.99869292
卖
1.82332172
余额: 0.00000000 HDG(e)
数量:
HDG(e)
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 HDG(e) RUR
1.82332172 0.23057208 0.42040708
1.80526904 0.31209965 0.56342383
1.80526903 1.00000000 1.80526903
1.80000001 0.08333338 0.15000008
1.78739508 1.00000000 1.78739508
1.76969810 1.00000000 1.76969810
1.75217633 1.00000000 1.75217633
1.73482805 1.00000000 1.73482805
1.72443423 2.94160809 5.07260968
1.71765154 1.00000000 1.71765154
1.71296099 0.06421629 0.10999999
1.70064509 1.00000000 1.70064509
1.70000002 0.05882358 0.10000008
1.70000001 0.06470588 0.10999999
1.70000000 0.09154484 0.15562622
1.69600003 0.06485848 0.10999998
1.69600002 29.03890066 49.2499761
1.69600001 0.06485849 0.10999999
1.69500201 0.06489667 0.10999998
1.69500200 0.06489667 0.10999998
1.69500001 0.06489675 0.10999999
1.69500000 0.18584070 0.31499998
1.69400001 0.06493506 0.10999999
1.69400000 0.18529362 0.31388739
1.69355543 0.06495211 0.10999999
1.69355542 56.68593604 96.00077421
1.68380702 1.00000000 1.68380702
1.66713566 1.00000000 1.66713566
1.65062937 1.00000000 1.65062937
1.63428650 1.00000000 1.63428650
1.61810545 1.00000000 1.61810545
1.60208460 1.00000000 1.60208460
1.58622238 1.00000000 1.58622238
1.57051721 1.00000000 1.57051721
1.55496753 1.00000000 1.55496753
1.51777000 2.00000000 3.03554000
1.51000013 2.41791612 3.65105365
1.51000000 0.06688741 0.10099998
1.50000000 0.07333333 0.10999999
1.31547219 145.082240 190.85165198
1.26000000 0.08015873 0.10099999
1.25160000 0.79960822 1.00078964
1.16000009 0.86206889 0.99999998
1.16000000 60.48275861 70.15999998
1.15143523 0.44780526 0.51561875
1.14523123 0.44780526 0.51284056
1.13422321 0.44780526 0.50791111
1.12154567 0.44780526 0.50223405
1.11655677 0.44780526 0.49999999
1.10000009 0.90909083 0.99999999
交易历史
时间 价格
HDG(e) [C]
需要登录.
时间 价格 HDG(e)
11:47:08 SELL 1.82332172 0.06070812
11:46:57 SELL 1.82332172 0.10105828
11:46:46 SELL 1.82332172 0.10090622
11:46:34 SELL 1.82332172 0.10075424
11:46:23 SELL 1.82332172 0.10060260
11:46:12 SELL 1.82332172 0.10045122
11:46:01 SELL 1.82332172 0.10030077
11:45:43 SELL 1.82332172 0.10015042
11:45:20 SELL 1.82332172 0.05934106
11:45:20 SELL 1.84155494 0.04080936
00:25:08 BUY 1.95484767 0.05200000
14:13:58 SELL 1.84155494 0.95919064
14:13:58 SELL 1.85997049 1.00000000
14:13:40 SELL 1.87857019 1.00000000
14:13:40 SELL 1.89735589 1.00000000
14:13:40 SELL 1.90000001 0.51052636
14:13:40 SELL 1.91632945 1.00000000
14:13:40 SELL 1.93549275 0.05166648
14:13:40 SELL 1.93549275 0.45458611
21:40:20 SELL 1.93549275 0.08590150
21:40:15 SELL 1.93549275 0.08607219
21:40:08 SELL 1.93549275 0.08623508
21:40:02 SELL 1.93549275 0.08641569
20:41:23 BUY 2.07511020 0.33733148
15:48:26 BUY 2.05456455 1.00000000
19:27:04 SELL 1.93549275 0.20078943
19:26:59 SELL 1.95484767 1.00000000
19:26:57 SELL 1.97439615 1.00000000
19:26:50 SELL 1.99414011 1.00000000
19:26:48 SELL 2.00000001 0.06000004
19:26:46 SELL 2.00000100 0.05499997
19:26:44 SELL 2.01408151 1.00000000
19:26:41 SELL 2.03422233 1.00000000
19:26:39 SELL 2.05456455 1.00000000
19:26:36 SELL 2.07511020 1.00000000
19:26:33 SELL 2.09586130 1.00000000
19:26:29 SELL 2.11681991 1.00000000
19:26:28 SELL 2.13798811 1.00000000
19:26:28 SELL 2.15936799 1.00000000
19:26:28 SELL 2.18096167 1.00000000
19:26:28 SELL 2.20277129 1.00000000
19:26:17 SELL 2.22479900 1.00000000
19:26:17 SELL 2.24704699 1.00000000
19:26:17 SELL 2.26951746 1.00000000
19:26:17 SELL 2.29221264 1.00000000
19:26:17 SELL 2.31513476 1.00000000
19:26:17 SELL 2.33828611 1.00000000
19:26:17 SELL 2.36166897 1.00000000
19:26:16 SELL 2.38528566 1.00000000
19:26:16 SELL 2.40913852 1.00000000
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐

mandobro: YOMBA/BTC

发送