Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02635200- 5.9%1601Ethereum
ZEC0.00574991- 31.2%838.6Zcash
DASH0.00050678- 8.8%246.2DASH
YOCHAT-DOGE
D0.00000023- 8%236.7YoChat Token
LTC0.00071122- 3.4%187.8Litecoin
BIG-BTC
0.00402201- 3.8%89.4BIG
ETC0.00011461- 3.6%82.1EthereumClassic
TRX-BTC
0.00000531+ 3.2%29.4Tron Token
SHIB-USDTb
T0.00000462- 8.2%26.9SHIBA INU
BONUS-DOGE
D0.00101567- 11.3%23.1BONUS
ZEC-BTC
0.00579664- 30.8%12.1Zcash
DOGE-BTC
0.00000136- 2.9%11.7Dogecoin
BTCT60506.01- 4.9%8.9Bitcoin
ETH-BTC
0.02631263- 5.7%6.7Ethereum
XRP-BTC
0.00001810- 1.6%4.9Ripple
BTC-USDTt
T60772.86- 5%4.8Bitcoin
BTC-USDT
T60625.46- 5.5%4.4Bitcoin
BCHABC0.00010803 0%3.4BitcoinCashABC
ETH-USDT
T1596.5376515- 10.5%2.9Ethereum
BTC-USDTb
T60812.66- 5%2.1Bitcoin
BNB-BTC
0.00958225+ 1%1.8BNB BSC
ETH-USDC
1593.1955719- 10.7%1.2Ethereum
FLOKIb-USDTb
T0.00002545- 3.8%1FLOKI BEP20
DOGE-USDT
T0.08202746- 8.5%0.8Dogecoin
TON-BTC
0.00002471- 10.7%0.8TON Coin
YODICE-BTC
0.00000000 0%0.6YODICE
BTC-RUR
R4972803.13- 0.7%0.6Bitcoin
USDT-RUR
R81.65+ 4.4%0.5USDT ERC20
WBNB-BTC
0.00960117+ 1.7%0.5WBNB BEP20
DASH-BTC
0.00051026- 8.5%0.4DASH
DOGE-ETH
E0.00005155+ 2.7%0.4Dogecoin
BTCR5009356.14+ 0.2%0.3Bitcoin
ETH-RUR
R131101.86- 6.2%0.3Ethereum
SHIBA2-BTC
0.00000016 0%0.3Shiba v2 Limited
LTC-BTC
0.00071223- 3.2%0.2Litecoin
USDT-USD
$1.09- 0.1%0.2USDT ERC20
USDT$1.09 0%0.2USDT ERC20
ZEC$384.86- 32.8%0.2Zcash
DOGE0.00000135- 3.6%0.2Dogecoin
XRP0.00001823- 1.6%0.2Ripple
  • GRE / RUR
  • Last: 0.03908193
  • 24High: 0.03908193
  • 24Low: 0.03908193
  • 24V: 0 GRE
BUY
0.03908193
Balance: 0.00000000 RUR
Amount:
GRE
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price GRE RUR
0.03908193 0.18409304 0.00719471
0.05100000 2.18440611 0.11140471
0.05173822 25.0010000 1.29350723
0.05225560 27.0000000 1.41090120
0.05277816 27.0000000 1.42501032
0.05330593 22.72727008 1.21149826
0.05330594 27.0000000 1.43926038
0.05383900 27.0000000 1.45365300
0.05437739 27.0000000 1.46818953
0.05492116 27.0000000 1.48287132
0.05547037 27.0000000 1.49769999
0.05602508 27.0000000 1.51267716
0.05658533 27.0000000 1.52780391
0.05715118 8.78301227 0.50195951
0.05772269 27.0000000 1.55851263
0.05829992 27.0000000 1.57409784
0.05888292 27.0000000 1.58983884
0.05944320 3541.76963 210.53412047
0.05947175 27.0000000 1.60573725
0.06006646 27.0000000 1.62179442
0.06066713 27.0000000 1.63801251
0.06127380 27.0000000 1.65439260
0.06188654 27.0000000 1.67093658
0.06250540 27.0000000 1.68764580
0.06313046 27.0000000 1.70452242
0.06376176 27.0000000 1.72156752
0.06439938 27.0000000 1.73878326
0.06504337 27.0000000 1.75617099
0.06569381 27.0000000 1.77373287
0.06635075 27.0000000 1.79147025
0.06701425 27.0000000 1.80938475
0.06768440 27.0000000 1.82747880
0.06836124 27.0000000 1.84575348
0.06904485 27.0000000 1.86421095
0.06973530 27.0000000 1.88285310
0.07000001 6.34969177 0.44447848
0.07043265 27.0000000 1.90168155
0.07100001 2.04987294 0.14554099
0.07113698 27.0000000 1.92069846
0.07184835 27.0000000 1.93990545
0.07200001 2.06588330 0.14874361
0.07256683 27.0000000 1.95930441
0.07300001 1.85730000 0.13558291
0.07329250 27.0000000 1.97889750
0.07400001 1.55281129 0.11490805
0.07402543 27.0000000 1.99868661
0.07476568 27.0000000 2.01867336
0.07500001 1.39182161 0.10438663
0.07551334 27.0000000 2.03886018
0.07600001 58.6494230 4.45735673
SELL
0.03126554
Balance: 0.00000000 GRE
Amount:
GRE
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price GRE RUR
0.03126554 5327.98598356 166.58235888
0.03000000 33.33333333 0.99999999
0.02900000 44.8275862 1.29999999
0.02810000 35.58718861 0.99999999
0.02800100 17.85650512 0.49999999
0.02800000 14.28571428 0.39999999
0.02797600 18.0000000 0.50356800
0.02797587 70.0000000 1.95831090
0.02600000 7.69230769 0.19999999
0.02530000 6.71936758 0.16999999
0.02100000 19.04761904 0.39999999
0.02010000 22.1376659 0.44496708
0.02000000 2600.00000 52.0000000
0.01672343 12589.17105 210.53412081
0.01500000 20.0000000 0.30000000
0.01312051 76.2165495 0.99999999
0.01311342 152.51551464 1.99999999
0.01311341 1000.00000 13.1134100
0.01236904 3000.00000 37.1071200
0.01100000 18.18181818 0.19999999
0.00500000 200.000000 1.00000000
0.00412369 3000.00000 12.3710700
0.00256419 389.98670145 0.99999999
0.00256411 389.998869 0.99999999
0.00175009 571.39918518 0.99999999
0.00175007 1000.00000 1.75007000
0.00165001 67.27231956 0.11099999
0.00110000 181.81818181 0.19999999
0.00100001 999.99000009 0.99999999
0.00100000 1000.00000 1.00000000
0.00050039 3996.8824317 1.99999999
0.00050037 1998.52109439 0.99999999
0.00050030 1998.00000 0.99959940
0.00050013 200.000000 0.10002600
0.00041237 30000.0000 12.3711000
0.00015101 6622.07800807 0.99999999
0.00012002 16663.88935177 1.99999999
0.00012001 1349.2517049 0.16192369
0.00012000 100000.000 12.0000000
0.00009999 1100.110011 0.10999999
0.00008523 11732.95787868 0.99999999
0.00008514 1174.53605825 0.09999999
0.00008500 23529.4117647 1.99999999
0.00001000 11000.0000 0.11000000
0.00000100 110000.000 0.11000000
0.00000013 776923.07692307 0.10099999
0.00000007 1865296.61352534 0.13057076
0.00000003 4444.44333333 0.00013333
0.00000002 500000.000 0.01000000
Trade History
Time Price
GRE [C]
You need to log in.
Time Price GRE
10:15:01 BUY 0.03908193 2.55874569
10:09:37 BUY 0.03908193 2.55873392
03:08:33 SELL 0.03126554 286.66518913
03:08:33 SELL 0.04580000 2.18440611
03:08:33 SELL 0.04600000 2.19565217
03:08:32 SELL 0.04730631 2.32527119
03:08:32 SELL 0.04777938 27.0000000
03:08:32 SELL 0.04800000 2.10416666
03:08:32 SELL 0.04825717 27.0000000
03:08:32 SELL 0.04873974 27.0000000
03:08:32 SELL 0.04878355 76.78093145
13:10:44 SELL 0.04878355 0.00822163
13:10:44 SELL 0.04878356 2.04987294
21:55:06 BUY 0.05173822 1.99900000
11:58:24 SELL 0.04878355 395.00019951
11:58:24 SELL 0.04878356 2.04987294
11:30:52 SELL 0.04878355 143.17204339
11:30:52 SELL 0.04879000 2.06579217
11:30:52 SELL 0.04922714 27.0000000
11:30:52 SELL 0.04971941 27.0000000
11:30:52 SELL 0.05021660 27.0000000
11:30:52 SELL 0.05071877 27.0000000
11:30:52 SELL 0.05122596 27.0000000
11:30:52 SELL 0.05173822 27.0000000
11:30:52 SELL 0.05225560 27.0000000
11:30:52 SELL 0.05277816 27.0000000
11:30:52 SELL 0.05330594 27.0000000
11:30:52 SELL 0.05383900 23.0000000
11:30:52 SELL 0.05383901 1.85739113
19:57:54 BUY 0.05715118 1.75000000
06:24:11 SELL 0.05383900 4.00000000
09:49:53 BUY 0.05715118 16.46698773
09:49:53 BUY 0.05658533 27.0000000
09:49:53 BUY 0.05602508 27.0000000
09:49:53 BUY 0.05547037 27.0000000
09:49:53 BUY 0.05492116 27.0000000
09:49:53 BUY 0.05437739 27.0000000
09:49:53 BUY 0.05383900 27.0000000
09:49:53 BUY 0.05330594 27.0000000
09:49:53 BUY 0.05277816 27.0000000
09:49:53 BUY 0.05225560 27.0000000
09:49:53 BUY 0.05173822 27.0000000
09:49:53 BUY 0.05122596 27.0000000
23:10:44 BUY 0.05492116 8.82842493
23:10:43 BUY 0.05492116 18.17157507
23:10:24 BUY 0.05602508 27.0000000
23:10:22 BUY 0.05547037 27.0000000
23:10:10 BUY 0.05492116 27.0000000
23:09:59 BUY 0.05602508 27.0000000
23:09:53 BUY 0.05547037 27.0000000

okika: Yanadia, at bear market you can earn the currency you trade. For example on BTC/USDT market you can earn BTC this time. At great ups and downs the defi markets bring more

Yanadia: okika, ya but hehehe this 0 bal for everything but i m okay :)

okika: Yanadia, sorry for forgeting it

Yanadia: will noted ur info thx u Oki

Yanadia: okika, its ok ... lofe must go on every2 on hard condition right now so i m not alone :)

Yanadia: life**

okika: Yanadia, I wish I could help more times... but in fact I need the financial help of my dad every month in this age... such a shame for me

Yanadia: okika, na its okay ..u always helping me when u can , thats duty of son so thats good and more important no need to shame u r great kind & nice

okika: Yanadia, I mean it's a shame that my 73 years old dad helps me still. It's a long way to get back fully on track after that tragic loss. Getting better every year but still not at zero. And more far from prosperity.

Yanadia: okika, your father must be happy to have a son like you. Use your time and resources wisely to care for him while you still can

Yanadia: okika, It's okay, just be grateful. Sometimes we don't realize a blessing until it's gone. I don't have my parents anymore, so I guess I'm just a wanderer now. hehehe

okika: Yanadia, You have a son. I bet he loves his mother.

mandobro: Yanadia, ty

Yanadia: okika, I hope so ... but i know he is but matters we far away now :(

Yanadia: mandobro, pleasure bro :)

Yanadia: miracle mircale where are you hiks hiks

okika: Yanadia, "cats in the cradle and the silver spoon"

Yanadia: okika, :)

maciocia: heya

okika: yeeeehaaaa

maciocia: okika, bud can I ask about the terrible loss you mentioned in chat?

maciocia: sorry for asking , just curious

manbtc007: maciocia, he lost his Mojo. It can't grow again. Can you give him yours.

maciocia: eheheh lost mine long ago as well heheheh

okika: manbtc007, Shut up about me man! I've lost my stepson and my house.

maciocia: okika, ouch

maciocia: sorry to read this. what happened?

okika: maciocia, nevermind. Old story

manbtc007: okika, Soory

maciocia: ok , sorry for asking

maciocia: understand

okika: manbtc007, I'm sorry too

maciocia: love is in the air now

okika: maciocia, let's focus on positive things. Like proton lol

maciocia: okika, ahahha

maciocia: what are you trading in this blood bath?

maciocia: manbtc loves red days

maciocia: manbtc007, isnt it?

okika: I've earned PORK and DOGE today

okika: also some SHIB

maciocia: pork?

manbtc007: maciocia, no ways. I love green to penentrate.

manbtc007: maciocia, Penentrate = sell

maciocia: manbtc007, but you need red to be penetrated ( buy)

maciocia: lol

manbtc007: maciocia, yeap. Bought 10k rur

maciocia: time to accumulate btc imo

maciocia: by the way guys, stay away from zcash

maciocia: a serious vulnerability has been found

manbtc007: maciocia, what vulnerability. I hope its not AIDS. Only a deformed organ.