Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03211922 | + 0.5% | 1854.5 | Ethereum |
ZEC | 0.00042523 | - 0.4% | 435.6 | Zcash |
DASH | 0.00037863 | - 2.2% | 174.1 | DASH |
LTC | 0.00123063 | - 2.8% | 171.6 | Litecoin |
ETC | 0.00026030 | + 2.3% | 119.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000025 | 0% | 24.1 | YoChat Token |
DOGE-BTC | 0.00000318 | 0% | 17.4 | Dogecoin |
SHIB-USDTb | T0.00001873 | - 2.4% | 14 | SHIBA INU |
BCHABC | 0.00019629 | + 1.1% | 9.6 | BitcoinCashABC |
ETH-BTC | 0.03218788 | + 0.8% | 8.3 | Ethereum |
TRX-BTC | 0.00000248 | + 1.7% | 7.4 | Tron Token |
FLOKIb-USDTb | T0.00012986 | + 0.6% | 5.9 | FLOKI BEP20 |
XRP-BTC | 0.00002926 | - 1% | 5.1 | Ripple |
BTC-USDTt | T101808.39 | - 2.8% | 2.5 | Bitcoin |
WDOGE | D1.01000000 | 0% | 1.9 | Wrapped DogeCoin |
ETH-USDT | T3259.2994119 | - 2.4% | 1.1 | Ethereum |
BTC-USDT | T101700.44 | - 3.1% | 0.8 | Bitcoin |
BTC-USDTb | T102016.44 | - 2.8% | 0.8 | Bitcoin |
BTC | T102370.46 | - 1.5% | 0.7 | Bitcoin |
BNB-BTC | 0.00659996 | + 1.6% | 0.7 | BNB BSC |
ETH-USDC | 3245.0951261 | - 3.1% | 0.7 | Ethereum |
TONb-BTC | 0.00004760 | + 1.7% | 0.6 | TON BEP20 |
BONUS-DOGE | D0.00235531 | + 0.7% | 0.6 | BONUS |
DOGE-USDT | T0.32484775 | - 2.3% | 0.6 | Dogecoin |
TRX | 0.00000246 | + 0.5% | 0.6 | Tron Token |
BTC-RUR | R9896641.57 | - 0.9% | 0.6 | Bitcoin |
DOGE-ETH | E0.00009954 | - 0.1% | 0.5 | Dogecoin |
YO10-USDTt | T0.00038931 | - 3.8% | 0.4 | YO10 Yobit |
USDTe-USDTb | T1.00035049 | + 0.4% | 0.3 | USDT ERC20 |
USDT-RUR | R96.75 | + 1.8% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00660602 | + 2% | 0.3 | WBNB BEP20 |
BTC | R9919984.00 | - 0.3% | 0.3 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
LTC-BTC | 0.00122199 | - 3.1% | 0.2 | Litecoin |
USDTe-USDTt | T1.00167881 | + 0.3% | 0.2 | USDT ERC20 |
TON-BTC | 0.00004772 | + 1.5% | 0.2 | TON Coin |
DOGE | T0.32494259 | - 1.6% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02736392 | - 1.7% | 0.2 | YOSTEP |
NOT-BTC | 0.00000004 | 0% | 0.2 | Notcoin |
ETH-RUR | R315993.77 | - 0.1% | 0.2 | Ethereum |
- GRE / RUR
- Last: 0.07936528
- 24High: 0.07936528
- 24Low: 0.07936528
- 24V: 0 GRE
Precio | GRE | RUR |
---|
0.08424784 | 27.0000000 | 2.27469168 |
0.08509032 | 27.0000000 | 2.29743864 |
0.08594123 | 27.0000000 | 2.32041321 |
0.08680064 | 27.0000000 | 2.34361728 |
0.08766864 | 27.0000000 | 2.36705328 |
0.08854533 | 27.0000000 | 2.39072391 |
0.08943078 | 27.0000000 | 2.41463106 |
0.09032509 | 27.0000000 | 2.43877743 |
0.09122834 | 27.0000000 | 2.46316518 |
0.09214063 | 27.0000000 | 2.48779701 |
0.09306203 | 27.0000000 | 2.51267481 |
0.09399265 | 27.0000000 | 2.53780155 |
0.09493258 | 0.55960831 | 0.05312506 |
0.09588191 | 10.89048521 | 1.04420052 |
0.09684072 | 27.0000000 | 2.61469944 |
0.09780913 | 27.0000000 | 2.64084651 |
0.09878722 | 27.0000000 | 2.66725494 |
0.09977510 | 27.0000000 | 2.69392770 |
0.10077285 | 27.0000000 | 2.72086695 |
0.10178057 | 27.0000000 | 2.74807539 |
0.10279838 | 27.0000000 | 2.77555626 |
0.10382636 | 27.0000000 | 2.80331172 |
0.10486463 | 27.0000000 | 2.83134501 |
0.10591327 | 27.0000000 | 2.85965829 |
0.10697241 | 27.0000000 | 2.88825507 |
0.10804213 | 27.0000000 | 2.91713751 |
0.10912255 | 27.0000000 | 2.94630885 |
0.11021378 | 27.0000000 | 2.97577206 |
0.11131592 | 27.0000000 | 3.00552984 |
0.11242908 | 27.0000000 | 3.03558516 |
0.11355337 | 27.0000000 | 3.06594099 |
0.11468890 | 27.0000000 | 3.09660030 |
0.11583579 | 27.0000000 | 3.12756633 |
0.11699415 | 27.0000000 | 3.15884205 |
0.11816409 | 27.0000000 | 3.19043043 |
0.11894300 | 30.0000000 | 3.56829000 |
0.11934573 | 27.0000000 | 3.22233471 |
0.12053919 | 27.0000000 | 3.25455813 |
0.12174458 | 27.0000000 | 3.28710366 |
0.12296202 | 27.0000000 | 3.31997454 |
0.12407993 | 151.17381819 | 18.75763677 |
0.12407995 | 453.25561671 | 56.23993425 |
0.12419164 | 27.0000000 | 3.35317428 |
0.12543356 | 27.0000000 | 3.38670612 |
0.12668790 | 27.0000000 | 3.42057330 |
0.12795478 | 27.0000000 | 3.45477906 |
0.12923432 | 27.0000000 | 3.48932664 |
0.13052667 | 27.0000000 | 3.52422009 |
0.13183193 | 27.0000000 | 3.55946211 |
0.13315025 | 27.0000000 | 3.59505675 |
Precio | GRE | RUR |
---|
0.07940000 | 10.0000000 | 0.79400000 |
0.07936528 | 0.17448442 | 0.01384800 |
0.07857948 | 27.0000000 | 2.12164596 |
0.07780148 | 25.70645179 | 1.99999999 |
0.07780147 | 27.0000000 | 2.10063969 |
0.07703116 | 27.0000000 | 2.07984132 |
0.07626847 | 27.0000000 | 2.05924869 |
0.07551334 | 27.0000000 | 2.03886018 |
0.07476568 | 27.0000000 | 2.01867336 |
0.07402543 | 27.0000000 | 1.99868661 |
0.07329250 | 27.0000000 | 1.97889750 |
0.07256683 | 27.0000000 | 1.95930441 |
0.07184835 | 27.0000000 | 1.93990545 |
0.07113698 | 27.0000000 | 1.92069846 |
0.07043266 | 14.19795873 | 0.99999999 |
0.07043265 | 27.0000000 | 1.90168155 |
0.07000001 | 49.16009523 | 3.44120715 |
0.06973530 | 1.57739337 | 0.10999999 |
0.04878356 | 614.96126998 | 30.00000001 |
0.04878354 | 1229.92304 | 59.99999981 |
0.04580000 | 2.18440611 | 0.10004579 |
0.04374993 | 935.812900 | 40.94174886 |
0.04331676 | 877.258590 | 37.9999998 |
0.04061928 | 1477.13106 | 60.00000012 |
0.03781306 | 1016.81316235 | 38.44881711 |
0.03266799 | 1224.44019 | 39.99999988 |
0.03000000 | 33.33333333 | 0.99999999 |
0.02900000 | 44.8275862 | 1.29999999 |
0.02810000 | 35.58718861 | 0.99999999 |
0.02800100 | 17.85650512 | 0.49999999 |
0.02800000 | 14.28571428 | 0.39999999 |
0.02797600 | 18.0000000 | 0.50356800 |
0.02797587 | 70.0000000 | 1.95831090 |
0.02600000 | 7.69230769 | 0.19999999 |
0.02530000 | 6.71936758 | 0.16999999 |
0.02100000 | 19.04761904 | 0.39999999 |
0.02010000 | 22.1376659 | 0.44496708 |
0.02000000 | 2600.00000 | 52.0000000 |
0.01500000 | 20.0000000 | 0.30000000 |
0.01312051 | 76.2165495 | 0.99999999 |
0.01311342 | 152.51551464 | 1.99999999 |
0.01311341 | 1000.00000 | 13.1134100 |
0.01236904 | 3000.00000 | 37.1071200 |
0.01100000 | 18.18181818 | 0.19999999 |
0.00500000 | 200.000000 | 1.00000000 |
0.00412369 | 3000.00000 | 12.3710700 |
0.00256419 | 389.98670145 | 0.99999999 |
0.00256411 | 389.998869 | 0.99999999 |
0.00175009 | 571.39918518 | 0.99999999 |
0.00175007 | 1000.00000 | 1.75007000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | GRE |
---|
14:54:11 | SELL | 0.07936528 | 26.82551558 |
14:54:11 | SELL | 0.08015893 | 0.02323459 |
22:35:22 | SELL | 0.08015893 | 8.12397409 |
19:10:55 | SELL | 0.08015893 | 18.85279132 |
19:10:55 | SELL | 0.08096052 | 0.23275376 |
16:14:56 | SELL | 0.08096052 | 19.11589446 |
16:12:00 | SELL | 0.08096052 | 7.65135178 |
16:12:00 | SELL | 0.08177013 | 0.37927758 |
13:48:22 | SELL | 0.08177013 | 26.62072242 |
13:48:19 | SELL | 0.08258783 | 27.0000000 |
13:48:19 | SELL | 0.08341371 | 0.70372027 |
21:43:47 | SELL | 0.08341371 | 1.23714540 |
21:43:39 | SELL | 0.08341371 | 1.23714540 |
21:43:31 | SELL | 0.08341371 | 1.23714540 |
21:43:23 | SELL | 0.08341371 | 1.23714540 |
21:43:17 | SELL | 0.08341371 | 1.23714540 |
21:43:11 | SELL | 0.08341371 | 1.23714612 |
03:24:41 | SELL | 0.08341371 | 18.87340661 |
03:24:40 | SELL | 0.08424784 | 8.66988503 |
02:36:08 | SELL | 0.08424784 | 18.33011496 |
02:36:08 | SELL | 0.08424784 | 1.30525798 |
02:35:58 | SELL | 0.08424784 | 19.63537294 |
18:35:44 | SELL | 0.08424784 | 5.96707557 |
18:35:41 | SELL | 0.08424784 | 8.96923549 |
18:34:30 | SELL | 0.08424784 | 11.94905991 |
18:34:22 | SELL | 0.08424784 | 11.94905991 |
18:29:13 | SELL | 0.08424784 | 14.58306593 |
18:29:04 | SELL | 0.08424784 | 14.58306593 |
18:28:01 | SELL | 0.08424784 | 24.79431546 |
18:27:54 | SELL | 0.08424784 | 24.79431546 |
18:27:47 | SELL | 0.08424784 | 24.79431546 |
18:27:38 | SELL | 0.08424784 | 24.79431546 |
18:27:29 | SELL | 0.08424784 | 24.79431546 |
18:10:09 | SELL | 0.08424784 | 14.12434698 |
18:09:54 | SELL | 0.08424784 | 14.12434698 |
15:55:02 | SELL | 0.08424784 | 20.25626378 |
15:54:53 | SELL | 0.08424784 | 20.25626378 |
15:54:45 | SELL | 0.08424784 | 20.25626378 |
15:54:38 | SELL | 0.08424784 | 20.25626378 |
15:54:31 | SELL | 0.08424784 | 20.25626378 |
15:50:54 | SELL | 0.08424784 | 14.97430203 |
15:50:46 | SELL | 0.08424784 | 14.97430203 |
14:44:08 | SELL | 0.08424784 | 15.09300868 |
14:42:23 | SELL | 0.08424784 | 21.47242031 |
14:41:58 | SELL | 0.08424784 | 26.81233861 |
14:41:49 | SELL | 0.08424784 | 26.81233861 |
14:41:40 | SELL | 0.08424784 | 26.81233861 |
14:41:23 | SELL | 0.08424784 | 26.81233861 |
14:41:11 | SELL | 0.08424784 | 26.81233861 |
14:41:02 | SELL | 0.08424784 | 26.81233861 |
alwaysprofitting L0: I am selling to RUR now
maciocia: alwaysprofitting, thats the ony way to menotize
BoastKit: alwaysprofitting, shocking news
maciocia: monetize
BoastKit: more like penitize
maciocia: hahahaah
maciocia: nasty boy
alwaysprofitting L0: How long will it take to execute ?
BoastKit: alwaysprofitting, you're not a deepseek ? aren't you ? lol
BoastKit: alwaysprofitting, Instant when you set proper price (highest bid from buying side of orderbook)
maciocia: alwaysprofitting, what sell price did you set?
maciocia: is you set 224 it wil be istant
maciocia: if you set higher
maciocia: need to wait someone buys it
BoastKit: maciocia, he waits for his penis to come in
BoastKit: I mean pennies of course
maciocia: with 2 n
maciocia: or 1?
BoastKit: maciocia, ;)
maciocia: anyway
maciocia: wonder why people still trade dice
maciocia: beside the ones selling their airdropped ones I mean
maciocia: BoastKit, any clue?
BoastKit: maciocia, Dice is a local celebrity. Most of the "real ones" have no intrinsic value aswell besides fame obtained by tv/social media.
maciocia: BoastKit, disagree
maciocia: most of them real ones are traded on several markets/exchanges
maciocia: there are etf ongoing and under approval
BoastKit: maciocia, "celebrities" ?
BoastKit: maciocia, Not talkling about coins or market in any shape
maciocia: are accepted aspayments for some services
BoastKit: maciocia, You lost my point
maciocia: yep
maciocia: just re read your post
maciocia: got it now
BoastKit: maciocia, You lost my point completly... I said about "tv"/instagram celebrities... all those "nice faces/asses"
BoastKit: maciocia, and the same with DICE. Didn't compare it to coins/tokens or usability at all.
maciocia: gotcha
BoastKit: maciocia, When people hear about DICE for over 4 years daily they assume - there has to be something in it. Not 1 top coin have come even close in case of "popularity" on this chat as DICE.
maciocia: so true
maciocia: and so weird
maciocia: cannot get it
alwaysprofitting L0: My order is taken
alwaysprofitting L0: Boasting, thanks
maciocia: boasting is a good fellow
maciocia: but if you click on his name
maciocia: you can spell it perfectly
maciocia: later guya
maciocia: guys
maciocia: gtg now
hakan4punkt L1: Hello all Yobits