Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04910307 | - 0.2% | 2829.2 | Ethereum |
ZEC | 0.00036917 | + 0.6% | 380.5 | Zcash |
DASH | 0.00046900 | + 0.3% | 203.6 | DASH |
LTC | 0.00129000 | + 1.7% | 184.5 | Litecoin |
ETC | 0.00033433 | - 0.5% | 119.6 | EthereumClassic |
DOGE-BTC | 0.00000246 | - 2.8% | 24.6 | Dogecoin |
XRP-BTC | 0.00000866 | + 4.6% | 15.9 | Ripple |
TRX-BTC | 0.00000188 | - 0.6% | 4.8 | Tron Token |
ETH-BTC | 0.04875611 | - 0.9% | 3.3 | Ethereum |
BTC | T63270.82 | - 1.4% | 3.2 | Bitcoin |
BCHABC | 0.00011373 | + 0.7% | 3.1 | BitcoinCashABC |
BTC-RUR | R5696790.94 | - 0.9% | 2.5 | Bitcoin |
TONb-BTC | 0.00009285 | + 1.4% | 2.1 | TON BEP20 |
BTC-USDTt | T63293.25 | - 1.4% | 1.8 | Bitcoin |
DOGE-ETH | E0.00005057 | - 1.8% | 1.6 | Dogecoin |
SHIB-USDTb | T0.00002467 | - 2.1% | 1.6 | SHIBA INU |
BTC-USDT | T63213.56 | - 1.5% | 1.5 | Bitcoin |
BTC-USDTb | T63010.50 | - 2% | 1.1 | Bitcoin |
ETH-USDT | T3080.7209505 | - 2% | 0.9 | Ethereum |
WSHIB-SHIB | 1.17867622 | + 1.1% | 0.9 | Wrapped Shiba |
TON-BTC | 0.00009255 | + 1% | 0.8 | TON Coin |
DOGE-USDT | T0.15545530 | - 3.2% | 0.8 | Dogecoin |
BTC | R5691082.90 | - 1.7% | 0.8 | Bitcoin |
USDT-RUBLIX | 141322.75071 | + 2.7% | 0.7 | USDT ERC20 |
BNB-BTC | 0.00929701 | + 0.9% | 0.7 | BNB BSC |
ETH-USDC | 3075.1665542 | - 2.4% | 0.5 | Ethereum |
BONUS-DOGE | D0.00504363 | - 0.9% | 0.4 | BONUS |
USDTe-USDTt | T1.00305040 | - 0.1% | 0.4 | USDT ERC20 |
BIG-BTC | 0.17986647 | - 0.2% | 0.4 | BIG |
BTC | T66376.53 | + 3.8% | 0.4 | Bitcoin |
FLOKIb-USDTb | T0.00018735 | - 2.5% | 0.4 | FLOKI BEP20 |
ETH-RUR | R278055.63 | - 2.1% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000044 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02788159 | - 1.7% | 0.2 | YOSTEP |
DASH | $29.79 | - 0.7% | 0.2 | DASH |
USDT | $1.02 | + 0.5% | 0.2 | USDT ERC20 |
DOGE-WRUB | 8.39892017 | + 0.2% | 0.2 | Dogecoin |
USDT-RUR | R89.88 | - 0.6% | 0.2 | USDT ERC20 |
WRUB-RUR | R1.70 | - 1% | 0.1 | Wrapped Ruble |
DOGE | T0.15628995 | - 2.4% | 0.1 | Dogecoin |
- FRST / RUR
- Last: 0.07677556
- 24High: 0.07677556
- 24Low: 0.07677556
- 24V: 0 FRST
Price | FRST | RUR |
---|
0.07909615 | 2.99801315 | 0.23713129 |
0.07988910 | 3.26270118 | 0.26065426 |
0.08069000 | 3.25609395 | 0.26273422 |
0.08149892 | 3.32791620 | 0.27122157 |
0.08231596 | 3.40132254 | 0.27998313 |
0.08314118 | 3.31445280 | 0.27556751 |
0.08397469 | 0.35746855 | 0.03001831 |
0.08481654 | 2.77367979 | 0.23525392 |
0.08566684 | 2.74615015 | 0.23525400 |
0.08652566 | 2.69736789 | 0.23339153 |
0.08739308 | 2.67059421 | 0.23339145 |
0.08826920 | 2.64408725 | 0.23339146 |
0.08915411 | 2.61784289 | 0.23339145 |
0.09004789 | 2.59185969 | 0.23339149 |
0.09095063 | 0.05265569 | 0.00478906 |
0.09186242 | 2.74864866 | 0.25249751 |
0.09278335 | 2.72136676 | 0.25249752 |
0.09371351 | 2.69435496 | 0.25249746 |
0.09465300 | 2.66761249 | 0.25249752 |
0.09560190 | 2.64113452 | 0.25249747 |
0.09656031 | 2.61491975 | 0.25249746 |
0.09752835 | 2.58896542 | 0.25249752 |
0.09850609 | 2.56326814 | 0.25249752 |
0.09949362 | 2.53782607 | 0.25249750 |
0.10049106 | 2.30515473 | 0.23164744 |
0.10149849 | 2.28227438 | 0.23164740 |
0.10251602 | 2.25962147 | 0.23164739 |
0.10354375 | 2.23719332 | 0.23164738 |
0.10458179 | 2.19745246 | 0.22981351 |
0.10563023 | 1.96318496 | 0.20737167 |
0.10668918 | 1.94369908 | 0.20737166 |
0.10775875 | 1.92440667 | 0.20737165 |
0.10883904 | 1.90530578 | 0.20737165 |
0.10993017 | 1.88639454 | 0.20737167 |
0.11103223 | 1.86674489 | 0.20726884 |
0.11214533 | 1.84821631 | 0.20726882 |
0.11326961 | 1.82987165 | 0.20726884 |
0.11440514 | 1.81170905 | 0.20726882 |
0.11555206 | 1.79372683 | 0.20726883 |
0.11671049 | 1.77592306 | 0.20726885 |
0.11788053 | 1.75829585 | 0.20726884 |
0.11906229 | 1.74084375 | 0.20726884 |
0.12025589 | 1.72356486 | 0.20726882 |
0.12146146 | 1.70645758 | 0.20726882 |
0.12267912 | 1.68952016 | 0.20726884 |
0.12390898 | 1.67275066 | 0.20726882 |
0.12515118 | 1.65614773 | 0.20726884 |
0.12635646 | 1082.68700 | 136.8044966 |
0.12640583 | 1.63970943 | 0.20726883 |
0.12763279 | 1066.00740 | 136.05749862 |
Price | FRST | RUR |
---|
0.07677556 | 1.42215981 | 0.10918711 |
0.07601352 | 3.03421246 | 0.23064116 |
0.07525904 | 3.06463077 | 0.23064116 |
0.07451204 | 3.09535438 | 0.23064116 |
0.07377246 | 3.12638483 | 0.23064109 |
0.07304022 | 3.15772789 | 0.23064113 |
0.07231525 | 3.18938439 | 0.23064112 |
0.07159748 | 3.22135765 | 0.23064108 |
0.07088683 | 3.22789409 | 0.22881517 |
0.07018323 | 3.26025447 | 0.22881518 |
0.06948661 | 3.26686997 | 0.22700371 |
0.06879691 | 3.32595126 | 0.22881516 |
0.06811405 | 3.33270052 | 0.22700372 |
0.06743798 | 3.36611016 | 0.22700366 |
0.06676861 | 3.39985690 | 0.22700371 |
0.06610589 | 3.43394030 | 0.22700367 |
0.06544975 | 3.44090771 | 0.22520654 |
0.06480011 | 3.50313788 | 0.22700371 |
0.06415693 | 3.51024480 | 0.22520652 |
0.06352013 | 3.57116854 | 0.22684108 |
0.06288965 | 3.60860968 | 0.22694419 |
0.06226543 | 3.64488882 | 0.22695056 |
0.06200000 | 28.34353861 | 1.75729939 |
0.06164741 | 3.62395322 | 0.22340732 |
0.06103552 | 3.66475717 | 0.22368035 |
0.06042971 | 3.70152645 | 0.22368216 |
0.05982991 | 3.70942344 | 0.22193447 |
0.05923605 | 3.74785828 | 0.22200832 |
0.05864809 | 4.13118399 | 0.24228605 |
0.05806597 | 4.17260058 | 0.24228610 |
0.05748963 | 4.24288955 | 0.24392215 |
0.05691901 | 4.63528583 | 0.26383588 |
0.05635405 | 4.68176822 | 0.26383660 |
0.05579470 | 4.72888519 | 0.26384673 |
0.05524090 | 4.74706133 | 0.26223194 |
0.05469259 | 4.79465226 | 0.26223195 |
0.05414973 | 4.84271926 | 0.26223194 |
0.05361225 | 4.89126907 | 0.26223194 |
0.05308011 | 4.94030533 | 0.26223195 |
0.05255325 | 4.98983298 | 0.26223194 |
0.05203163 | 5.03985653 | 0.26223195 |
0.05151518 | 5.09038210 | 0.26223195 |
0.05100386 | 5.14141381 | 0.26223195 |
0.05049761 | 5.19300518 | 0.26223435 |
0.04999638 | 5.24506675 | 0.26223435 |
0.04950013 | 5.29775094 | 0.26223936 |
0.04900881 | 5.35113544 | 0.26225278 |
0.04852236 | 5.40478205 | 0.26225278 |
0.04804074 | 5.45896692 | 0.26225281 |
0.04756391 | 5.51393631 | 0.26226437 |
Time | Price |
|
---|
You need to log in. |
Time | Price | FRST |
---|
15:53:31 | SELL | 0.07677556 | 1.58193641 |
15:53:31 | SELL | 0.07754524 | 2.99801315 |
15:53:31 | SELL | 0.07832264 | 3.26270118 |
15:53:31 | SELL | 0.07910784 | 0.00687558 |
15:22:10 | SELL | 0.07910784 | 3.24921837 |
15:22:09 | SELL | 0.07990090 | 0.06612474 |
15:22:05 | SELL | 0.07990090 | 3.26179146 |
15:22:05 | SELL | 0.08070192 | 0.05355165 |
07:33:03 | SELL | 0.08070192 | 3.34777089 |
07:33:03 | SELL | 0.08151096 | 3.31445280 |
10:46:00 | BUY | 0.08397469 | 1.40585153 |
10:44:21 | BUY | 0.08397469 | 1.22209012 |
10:42:07 | BUY | 0.08314118 | 3.28821289 |
10:42:07 | BUY | 0.08231596 | 0.96768976 |
09:29:18 | BUY | 0.08231596 | 2.40670517 |
09:29:12 | BUY | 0.08149892 | 3.30156961 |
09:28:58 | BUY | 0.07990090 | 0.39127607 |
09:28:57 | BUY | 0.07990090 | 32.42224081 |
09:28:45 | SELL | 0.07990090 | 3.30156969 |
09:28:44 | SELL | 0.08070192 | 3.37439493 |
09:28:44 | SELL | 0.08151096 | 3.28821289 |
09:28:44 | SELL | 0.08232812 | 2.98541020 |
09:28:44 | SELL | 0.08315347 | 2.77367979 |
09:28:44 | SELL | 0.08398709 | 2.74615015 |
09:28:44 | SELL | 0.08482907 | 2.69736789 |
09:28:44 | SELL | 0.08567949 | 2.67059421 |
09:28:43 | SELL | 0.08653843 | 2.64408725 |
09:28:43 | SELL | 0.08740599 | 2.61784289 |
09:28:43 | SELL | 0.08828224 | 2.59185969 |
09:24:29 | BUY | 0.09095063 | 2.47300775 |
09:24:26 | BUY | 0.09004789 | 1.65572507 |
09:23:45 | BUY | 0.09004789 | 0.91561525 |
09:23:45 | BUY | 0.08915411 | 1.41182225 |
09:23:40 | BUY | 0.08915411 | 1.17154074 |
09:23:40 | BUY | 0.08826920 | 1.17922958 |
09:23:33 | BUY | 0.08826920 | 1.44392489 |
09:23:33 | BUY | 0.08739308 | 0.93041220 |
09:23:28 | BUY | 0.08739308 | 1.71903949 |
09:23:28 | BUY | 0.08652566 | 0.67910045 |
09:23:21 | BUY | 0.08652566 | 1.99691273 |
09:23:21 | BUY | 0.08566684 | 0.42526857 |
09:23:06 | BUY | 0.08566684 | 2.29914074 |
09:23:06 | BUY | 0.08481654 | 0.21588524 |
08:57:36 | BUY | 0.08481654 | 2.53583588 |
08:57:36 | BUY | 0.08397469 | 0.04693234 |
08:53:38 | BUY | 0.08397469 | 2.91484281 |
08:53:38 | BUY | 0.08314118 | 0.30867761 |
08:36:13 | BUY | 0.08314118 | 2.95350308 |
08:36:11 | BUY | 0.08231596 | 3.34768034 |
08:36:10 | BUY | 0.08149892 | 3.27543173 |
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb
maciocia: brb
777A777 L0: HI there, I have IFLT token and need to withdraw it but I can’t please let me know how to do that? Thanks
BoastKit: 777A777, You can't. Only local trading available. Sell for RUR, USD, or Doge and withdraw or buy something alse to trade/withdraw.
qwert9999 L0: abdullahman6726, Do you have a telegram?
MinerGate: hi all
mandobro: Haha, minergate still do?
mandobro: A by history
mandobro: BoastKit, ty
mandobro: MinerGate, Hey, how are you?
mandobro: Hwbcsm, every body need work, not money!
mandobro: Hwbcsm, ok, stop this - I do not understand
mandobro: Hwbcsm, You know That man, named Calwin?
mandobro: Cordozar Broadus Jr.