残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0.1YobitCoin
ETH0.03593165+ 0.3%2047.8Ethereum
ZEC0.00062332+ 1.1%617.8Zcash
DASH0.00042191+ 1.6%182.8DASH
LTC0.00110422- 1.1%181.1Litecoin
ETC0.00027609+ 0.6%123.9EthereumClassic
YOCHAT-DOGE
D0.00000031 0%64.6YoChat Token
XRP-BTC
0.00002483+ 6.3%47.3Ripple
DOGE-BTC
0.00000351+ 3.9%23.7Dogecoin
SHIB-USDTb
T0.00002265+ 7.1%14.6SHIBA INU
DOGE0.00000350+ 3%4.7Dogecoin
TRX-BTC
0.00000272+ 0.4%4.2Tron Token
BTC-USDTt
T96305.48+ 2.5%3.4Bitcoin
YO10-USDTt
T0.00127553- 15.9%2.6YO10 Yobit
ETH-BTC
0.03590569+ 0.7%1.7Ethereum
BTC-RUR
R9577196.45+ 2.3%1.7Bitcoin
WSHIB-SHIB
1.46380317- 1.7%1.5Wrapped Shiba
WDOGED1.00000000- 0.2%1.5Wrapped DogeCoin
FLOKIb-USDTb
T0.00018367+ 4.2%1.3FLOKI BEP20
DOGE-ETH
E0.00009769+ 2.7%1.2Dogecoin
BTC-USDT
T96434.16+ 2.7%1Bitcoin
BTC-USDTb
T96444.63+ 2.6%0.9Bitcoin
XRP0.00002492+ 6.4%0.8Ripple
BTCT95801.30+ 1.8%0.8Bitcoin
USDTe-USDTt
T1.00187152+ 0.5%0.7USDT ERC20
BNB-BTC
0.00736738- 2%0.6BNB BSC
DOGE-USDT
T0.33742955+ 6.1%0.6Dogecoin
BIG-BTC
0.03661605- 0.2%0.5BIG
BONUS-DOGE
D0.00257623- 0.7%0.5BONUS
ETH-USDT
T3460.8407812+ 3.5%0.5Ethereum
TONb-BTC
0.00005824+ 0.6%0.5TON BEP20
YOSTEP-USDT
T0.02762054+ 2.7%0.5YOSTEP
YOSTEP-BTC
0.00000028- 3.5%0.4YOSTEP
BTC$98645.00+ 2.6%0.3Bitcoin
WBNB-BTC
0.00735069- 2.6%0.3WBNB BEP20
ETH-USDC
3461.2064343+ 3.9%0.3Ethereum
USDT-RUR
R99.36- 0.2%0.3USDT ERC20
HEXE0.00000117+ 50%0.2HEX Token
LTC-BTC
0.00110720- 0.7%0.2Litecoin
USDT-RUBLIX
207607.30164+ 0.6%0.2USDT ERC20
YO-BTC
0.00951712- 1%0.2Yo Token ERC20
  • FRST / RUR
  • Last: 0.12635643
  • 24High: 0.12635643
  • 24Low: 0.12635643
  • 24V: 0 FRST
購入
0.12635643
残高: 0.00000000 RUR
数:
FRST
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 FRST RUR
0.12635643 869.26096232 109.83671193
0.12635644 253.25085266 31.99987616
0.12635646 1082.68700 136.8044966
0.12763279 1066.00740 136.05749862
0.12892201 925.47162523 119.31366212
0.14177909 2161.10613123 306.39966067
0.14548988 26.24461607 3.81832604
0.14811482 77.0000000 11.40484114
0.15500000 3.00000000 0.46500000
0.15600000 2.00000000 0.31200000
0.15688860 77.0000000 12.0804222
0.15900000 4.00000000 0.63600000
0.16261612 3688.44692534 599.80092782
0.17078700 50.0000000 8.53935000
0.24811482 77.0000000 19.10484114
0.25000000 26.21008403 6.55252100
0.25500000 12.32172375 3.14203955
0.25600000 2.00000000 0.51200000
0.25688860 55.0000000 14.1288730
0.25900000 4.00000000 1.03600000
0.28999768 1.33135740 0.38609055
0.28999770 222.000000 64.3794894
0.29000000 222.000000 64.3800000
0.29910000 3.67222200 1.09836160
0.30000000 11.73676416 3.52102924
0.31000000 1.00000000 0.31000000
0.32000000 156.32727795 50.02472894
0.33000000 10.58381796 3.49265992
0.33999900 50.0000000 16.9999500
0.33999933 500.000000 169.999665
0.33999947 0.84070597 0.28583958
0.34811482 77.0000000 26.80484114
0.35000000 125.65112584 43.97789404
0.35600000 2.00000000 0.71200000
0.35688860 77.0000000 27.4804222
0.35900000 4.00000000 1.43600000
0.37000000 270.27027027 99.99999999
0.39000000 256.41025641 99.99999999
0.40000000 250.000000 100.000000
0.43000000 232.55813953 99.99999999
0.44811482 77.0000000 34.50484114
0.45688860 77.0000000 35.1804222
0.46000000 217.39130434 99.99999999
0.48000000 628.000000 301.440000
0.53000000 3.00000000 1.59000000
0.55560100 222.000000 123.343422
0.55900000 4.00000000 2.23600000
0.61999000 0.18000000 0.11159820
0.61999900 0.40000000 0.24799960
0.65180220 100.000000 65.1802200
販売
0.04151519
残高: 0.00000000 FRST
数:
FRST
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 FRST RUR
0.04151519 14.79943157 0.61440121
0.04151518 175.88580971 7.30193104
0.03652833 564.27078747 20.61186953
0.03652832 1120.82220 40.94175198
0.03616665 1658.98694 60.00000001
0.03200000 8.12500000 0.26000000
0.03083142 1946.06671 60.00000008
0.03000000 33.33333333 0.99999999
0.02749375 1454.87611 40.00000004
0.02352371 2125.51507 50.0000001
0.02002400 5.49340791 0.10999999
0.02000000 50.0000000 1.00000000
0.01200240 416.58334999 4.99999999
0.01200000 26.0000000 0.31200000
0.01180000 50.0000000 0.59000000
0.01177700 211.000000 2.48494700
0.01130000 100.000000 1.13000000
0.01122800 360.90979059 4.05229512
0.01111111 9.90000099 0.10999999
0.01078000 92.76437847 0.99999999
0.01010001 99.00980296 0.99999999
0.01000000 100.000000 1.00000000
0.00999999 500.000500 4.99999999
0.00811777 222.000000 1.80214494
0.00811482 369.69396733 2.99999999
0.00730001 136.98611371 0.99999999
0.00311229 1606.53409547 4.99999999
0.00311228 1000.00000 3.11228000
0.00181150 500.000000 0.90575000
0.00181149 2760.15876433 4.99999999
0.00181148 11656.10440082 21.11479999
0.00117770 777.000000 0.91507290
0.00113112 1000.00000 1.13112000
0.00107800 927.64378478 0.99999999
0.00101001 990.08920703 0.99999999
0.00100000 1000.00000 1.00000000
0.00099999 5000.0500005 4.99999999
0.00081148 3696.94878493 2.99999999
0.00024114 10000.0000 2.41140000
0.00024113 10000.0000 2.41130000
0.00018115 16560.86116478 2.99999999
0.00015064 6638.34306956 0.99999999
0.00015063 1659.6959437 0.24999999
0.00010780 9276.43784786 0.99999999
0.00010011 9989.0120867 0.99999999
0.00009999 50005.00050005 4.99999999
0.00008115 36968.57670979 2.99999999
0.00002411 100000.000 2.41100000
0.00001811 165654.33462175 2.99999999
0.00000999 500500.5005005 4.99999999
取引の履歴
時間 価格
FRST [C]
システムにログインしてください。
時間 価格 FRST
06:16:05 買う 0.12635643 6.89322677
06:16:04 買う 0.05000000 131.47653677
06:16:04 買う 0.05000000 15.14740969
06:16:04 買う 0.04566042 42.99042749
06:16:04 買う 0.04566042 46.49239928
07:56:34 売る 0.03652833 257.00957251
07:56:34 売る 0.03652834 42.99042749
08:49:56 売る 0.03652834 46.49239928
08:49:55 売る 0.04151518 131.47653677
08:49:55 売る 0.04151518 15.14740969
10:22:39 買う 0.04151519 1303.07990851
10:22:27 売る 0.04151519 96.35027564
10:22:27 売る 0.04151519 175.25085266
19:56:17 売る 0.04151519 4.74914734
19:56:17 売る 0.04151519 10.25085266
17:10:33 買う 0.07451204 3.02193738
17:10:32 買う 0.06947634 24.08756891
17:10:32 買う 0.05000000 109.6029786
17:10:32 買う 0.05000000 12.62735751
17:10:32 買う 0.04999999 15.72570935
17:26:14 売る 0.03652833 15.72570935
17:26:14 売る 0.04762835 2.05784094
14:12:24 売る 0.04762835 190.0274755
14:12:23 売る 0.04762835 188.2853049
14:12:09 売る 0.04762835 669.42430119
06:41:33 買う 0.04304189 4.52623602
06:41:33 買う 0.04261468 0.70872259
04:09:52 買う 0.04261468 4.61892218
04:09:52 買う 0.04219169 0.37108835
03:21:08 買う 0.04219169 5.00996735
23:02:42 売る 0.04095383 4.04964541
23:02:42 売る 0.04136440 0.09420968
16:33:07 売る 0.04136440 5.28684602
16:33:07 売る 0.04151518 0.14988047
12:00:55 売る 0.04151518 109.6029786
12:00:55 売る 0.04151518 12.62735751
12:00:53 売る 0.04151519 24.08756891
12:00:52 売る 0.04177909 5.32764476
12:00:52 売る 0.04219793 0.09868024
11:57:49 売る 0.04219793 5.17608395
11:57:43 売る 0.04262097 5.22240883
11:57:36 売る 0.04304826 5.63516760
11:57:36 売る 0.04347983 0.52971270
07:52:43 売る 0.04347983 5.04952163
07:52:43 売る 0.04391572 0.37616693
07:52:05 売る 0.04391572 5.14769014
07:52:05 売る 0.04435598 0.27799842
07:08:22 売る 0.04435598 5.19103079
07:08:22 売る 0.04480065 0.16373961
05:37:32 売る 0.04480065 5.25100683
チャット
ENRUDECNAR

tainavrat L0: you could explain

cobratoontje: tainavrat, I did................?

tainavrat L0: i did not get it bro

cobratoontje: Stupid kid!

tainavrat L0: I have a lot of DICE, what should I do with it

cobratoontje: tainavrat, You just got not even 1 usd dollar

tainavrat L0: On Est. BTC: 0.07 Btc

cobratoontje: tainavrat, Sure, have a happy life

cobratoontje: Moron!

tainavrat L0: lol

tainavrat L0: whats ur problem

cobratoontje: tainavrat, Just do not lol me?

tainavrat L0: chill my guy

cobratoontje: tainavrat, Ok, just sell for btc

tainavrat L0: nobody will buy

cobratoontje: Retarded moron,lol

Sersch8881: tainavrat, everybody received 7m dice, try to sell in rur market, if rur dont sount familiar to you is trading wrong space for you

tainavrat L0: i will get total of 14.56000000

tainavrat L0: rur

Sersch8881: tainavrat, fiat is not only a car

Sersch8881: tainavrat, yes its like 0.15 usd

tainavrat L0: I recovered this account from 2017, thought I got like $7k lol, i will go check my other wallets, wish me better luck

cobratoontje: tainavrat, Just wake up

Sersch8881: tainavrat, xD

cobratoontje: IDIOT!

tainavrat L0: cobratoontje, I recovered 3 btc from exodus wallet backup , so you can stfu :D

tainavrat L0: Wish me luck I find more, I did like 1000 airdrops back in 2015-2018

cobratoontje: tainavrat, Get out of crypto fast, iddiot!

tainavrat L0: I will once I exchange

Sersch8881: tainavrat, go btc market and search for yo10 maybee your luky

cobratoontje: tainavrat, You do not foolmekiddo!

yigitnebioglu L0: How Can I disable my other acc Google 2FA. I DONT HAVE ACCESS TO MY PHONE

Sersch8881: yigitnebioglu, no way

Sersch8881: yigitnebioglu, without pasphrase

cobratoontje: [link]

Yanadia: Good morning

HATATA L1: Yanadia, good morning yanadie

Rdog3111 L0: Is Eth going to hit break it's old high of $4800 from November 2021?

Rdog3111 L0: Looks like I greatly underestimated XRP. It's been basing for 7 fucking years.

Yanadia: HATATA, hey :) ..morning 2025

Yanadia: Rdog3111, the powers of XRP holders they ate string enough - i gues

Yanadia: are strong**

Rdog3111 L0: Yes indeed that's gotta count for something and now with Trump in office and regulations going away XRP will stay top 3 I think forever

Yanadia: Rdog3111, awesome but regrets always come later.. i wish i have XRP

Yanadia: to be 10$ is likely to happen

maciocia: tainavrat, well done

abubakarsodeeq L0: Hi

abubakarsodeeq L0: Happy new year to you all

abubakarsodeeq L0: Morning how are you

Yanadia: abubakarsodeeq, u too happy 2025

送信する