| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03183315 | + 1.7% | 1657.6 | Ethereum |
| ZEC | 0.00953973 | - 0.8% | 846.2 | Zcash |
| DASH | 0.00055100 | + 6.6% | 265.7 | DASH |
YOCHAT-DOGE | D0.00000031 | + 10.8% | 264.3 | YoChat Token |
| LTC | 0.00067832 | + 1% | 172.2 | Litecoin |
| ETC | 0.00010801 | + 6% | 77.8 | EthereumClassic |
BIG-BTC | 0.00282041 | - 1.5% | 47.1 | BIG |
XRP-BTC | 0.00001923 | + 0.8% | 27.9 | Ripple |
SHIB-USDTb | T0.00000543 | + 2.9% | 26 | SHIBA INU |
DOGE-BTC | 0.00000119 | + 0.9% | 13.6 | Dogecoin |
WSHIB-SHIB | 3.88137658 | + 0.1% | 7.6 | Wrapped Shiba |
TRX-BTC | 0.00000445 | - 1.2% | 6.8 | Tron Token |
ETH-BTC | 0.03172631 | + 1.5% | 4.8 | Ethereum |
BONUS-DOGE | D0.00108510 | + 3.7% | 4.2 | BONUS |
BTC-RUR | R6270429.30 | + 1.1% | 1.8 | Bitcoin |
ETH-USDT | T2462.9625851 | + 3.3% | 1.7 | Ethereum |
BTC-USDTt | T76841.10 | + 1.4% | 1 | Bitcoin |
BTC-USDT | T77253.17 | + 1.7% | 0.9 | Bitcoin |
ETH-USDC | 2461.9786572 | + 3.4% | 0.7 | Ethereum |
SHIBA2-BTC | 0.00000015 | + 7.2% | 0.6 | Shiba v2 Limited |
DOGE-USDT | T0.09197506 | + 2.5% | 0.5 | Dogecoin |
USDT-RUBLIX | 394457.08389 | - 2.4% | 0.4 | USDT ERC20 |
BTC-USDTb | T77014.54 | + 1.3% | 0.4 | Bitcoin |
DOGE-ETH | E0.00003754 | - 0.6% | 0.4 | Dogecoin |
ZEC-BTC | 0.00956450 | - 0.3% | 0.3 | Zcash |
TON-BTC | 0.00001910 | + 1.4% | 0.3 | TON Coin |
DASH-BTC | 0.00055160 | + 7.1% | 0.3 | DASH |
| SHIBA2 | 0.00000015 | 0% | 0.3 | Shiba v2 Limited |
USDT-RUR | R81.15 | - 0.7% | 0.3 | USDT ERC20 |
| BTC | T77600.00 | + 3.2% | 0.2 | Bitcoin |
ETH-RUR | R198126.11 | + 1.6% | 0.2 | Ethereum |
BNB-BTC | 0.00904860 | + 0.5% | 0.2 | BNB BSC |
USDT-USD | $1.08 | - 1.2% | 0.2 | USDT ERC20 |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
| DOGE | 0.00000118 | 0% | 0.1 | Dogecoin |
| ZEC | $799.00 | + 0.2% | 0.1 | Zcash |
| BTC | $83737.57 | - 0.4% | 0.1 | Bitcoin |
USDTe-USDTb | T0.99538423 | - 0.7% | 0.1 | USDT ERC20 |
| BTC | R6239895.10 | + 1.1% | 0.1 | Bitcoin |
LTC-BTC | 0.00067536 | + 1.3% | 0.1 | Litecoin |
- FRST / RUR
- Last: 0.00555770
- 24High: 0.00555770
- 24Low: 0.00555770
- 24V: 0 FRST
| 価格 | FRST | RUR |
|---|
| 0.00980001 | 34.05801609 | 0.33376889 |
| 0.00990001 | 20.0000000 | 0.19800020 |
| 0.01000001 | 15.64616439 | 0.15646180 |
| 0.01065501 | 122.00835513 | 1.30000024 |
| 0.01100001 | 12.49989767 | 0.13749899 |
| 0.01200001 | 10.59286115 | 0.12711443 |
| 0.01300001 | 7.80000000 | 0.10140007 |
| 0.01328583 | 9871.36993 | 131.14934275 |
| 0.01400001 | 7.20000000 | 0.10080007 |
| 0.01500001 | 6.70000000 | 0.10050006 |
| 0.01560212 | 245.51715165 | 3.83058806 |
| 0.01600001 | 6.30000000 | 0.10080006 |
| 0.01700001 | 5.90000000 | 0.10030005 |
| 0.01800001 | 5.60000000 | 0.10080005 |
| 0.01814700 | 47.10100788 | 0.85474198 |
| 0.01814800 | 6.00000000 | 0.10888800 |
| 0.01814999 | 24.74454006 | 0.44911315 |
| 0.01815000 | 10.15466073 | 0.18430709 |
| 0.01875004 | 8.90667086 | 0.16700043 |
| 0.01900001 | 5.30000000 | 0.10070005 |
| 0.01999997 | 47.00288537 | 0.94005629 |
| 0.02000001 | 5.10000000 | 0.10200005 |
| 0.02100001 | 4.80000000 | 0.10080004 |
| 0.02200001 | 4.60000000 | 0.10120004 |
| 0.02300001 | 4.40000000 | 0.10120004 |
| 0.02391449 | 10968.19065 | 262.29868561 |
| 0.02400001 | 5.22738421 | 0.12545727 |
| 0.02500001 | 5.00000000 | 0.12500005 |
| 0.02600001 | 8.00000159 | 0.20800012 |
| 0.02814700 | 30.0000000 | 0.84441000 |
| 0.02815000 | 20.0000000 | 0.56300000 |
| 0.03746698 | 346.97218798 | 13.00000002 |
| 0.04125000 | 10.00000135 | 0.41250005 |
| 0.04517182 | 8710.03268 | 393.44802841 |
| 0.04640000 | 10.0000000 | 0.46400000 |
| 0.04814700 | 30.0000000 | 1.44441000 |
| 0.06000000 | 9.90000099 | 0.59400005 |
| 0.06112280 | 111.000000 | 6.78463080 |
| 0.06250000 | 20.73904534 | 1.29619033 |
| 0.07004698 | 2211.41978067 | 154.90327714 |
| 0.07640000 | 10.0000000 | 0.76400000 |
| 0.08000000 | 1210.47527564 | 96.83802205 |
| 0.08814700 | 30.0000000 | 2.64441000 |
| 0.09380000 | 1111.00000 | 104.211800 |
| 0.09400000 | 2.90630663 | 0.27319282 |
| 0.09500000 | 2.00000000 | 0.19000000 |
| 0.09577700 | 1111.00000 | 106.408247 |
| 0.09600000 | 2.00000000 | 0.19200000 |
| 0.09700000 | 2.00000000 | 0.19400000 |
| 0.09765430 | 1111.00000 | 108.4939273 |
| 価格 | FRST | RUR |
|---|
| 0.00590001 | 33.89826626 | 0.20000010 |
| 0.00580001 | 17.24136682 | 0.10000009 |
| 0.00573478 | 17.43747798 | 0.10000009 |
| 0.00555770 | 14153.07745064 | 78.65855854 |
| 0.00522993 | 21.03278628 | 0.10999999 |
| 0.00511501 | 21.5053343 | 0.10999999 |
| 0.00511500 | 195.5034213 | 0.99999999 |
| 0.00469788 | 23.41481689 | 0.10999999 |
| 0.00469787 | 6941.09710145 | 32.60837183 |
| 0.00311300 | 35.33568904 | 0.10999999 |
| 0.00311299 | 321.23456869 | 0.99999999 |
| 0.00311229 | 35.3437501 | 0.10999999 |
| 0.00311228 | 1000.00000 | 3.11228000 |
| 0.00247009 | 38228.37499 | 94.42752677 |
| 0.00181160 | 60.71980569 | 0.10999999 |
| 0.00181159 | 552.00128064 | 0.99999999 |
| 0.00181151 | 60.72282239 | 0.10999999 |
| 0.00181150 | 560.7231576 | 1.01574999 |
| 0.00181149 | 60.72349281 | 0.10999999 |
| 0.00181148 | 10000.0000 | 18.1148000 |
| 0.00123504 | 89199.90277 | 110.16544791 |
| 0.00117771 | 93.40160141 | 0.10999999 |
| 0.00117770 | 1626.11267725 | 1.91507289 |
| 0.00113113 | 97.24788485 | 0.10999999 |
| 0.00113112 | 1000.00000 | 1.13112000 |
| 0.00107801 | 102.03986976 | 0.10999999 |
| 0.00107800 | 927.64378478 | 0.99999999 |
| 0.00100001 | 109.99890001 | 0.10999999 |
| 0.00100000 | 1110.00000 | 1.11000000 |
| 0.00099999 | 5000.0500005 | 4.99999999 |
| 0.00081149 | 135.55311833 | 0.10999999 |
| 0.00081148 | 1232.31626164 | 0.99999999 |
| 0.00024120 | 456.05306799 | 0.10999999 |
| 0.00024119 | 4146.10887681 | 0.99999999 |
| 0.00024114 | 10000.0000 | 2.41140000 |
| 0.00024113 | 10000.0000 | 2.41130000 |
| 0.00015063 | 8298.47971851 | 1.24999999 |
| 0.00010780 | 9276.43784786 | 0.99999999 |
| 0.00009999 | 50005.00050005 | 4.99999999 |
| 0.00008119 | 12316.78778174 | 0.99999999 |
| 0.00002419 | 41339.39644481 | 0.99999999 |
| 0.00002411 | 100000.000 | 2.41100000 |
| 0.00001811 | 55218.11154058 | 0.99999999 |
| 0.00001000 | 99999.99999999 | 0.99999999 |
| 0.00000999 | 500500.5005005 | 4.99999999 |
| 0.00000103 | 873786.40776699 | 0.89999999 |
| 0.00000102 | 100000.000 | 0.10200000 |
| 0.00000101 | 49504.95049504 | 0.04999999 |
| 0.00000099 | 5050505.05050505 | 4.99999999 |
| 0.00000012 | 1000000.00 | 0.12000000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | FRST |
|---|
| 06:04:09 | 売る | 0.00555770 | 5.58631936 |
| 06:04:09 | 売る | 0.00622802 | 160.56467384 |
| 06:04:09 | 売る | 0.00622803 | 17.66208576 |
| 06:04:09 | 売る | 0.00653617 | 15.29950307 |
| 06:04:09 | 売る | 0.00653618 | 16.82940188 |
| 06:04:09 | 売る | 0.00653619 | 15.29944814 |
| 06:04:09 | 売る | 0.00700001 | 14.2856953 |
| 06:04:09 | 売る | 0.00700001 | 14.28570816 |
| 06:04:09 | 売る | 0.00750001 | 10.18716449 |
| 13:57:36 | 売る | 0.00750010 | 533.32622231 |
| 22:52:50 | 売る | 0.00750001 | 3.14616439 |
| 22:52:50 | 売る | 0.00800001 | 12.5000000 |
| 08:28:45 | 売る | 0.00850001 | 12.49989767 |
| 06:41:27 | 買う | 0.01065500 | 22.9443000 |
| 16:44:21 | 売る | 0.00750001 | 13.33330468 |
| 16:44:21 | 売る | 0.00754097 | 0.00000694 |
| 16:44:21 | 売る | 0.00800001 | 12.5000000 |
| 16:44:21 | 売る | 0.00850001 | 0.00002298 |
| 16:43:51 | 売る | 0.00850001 | 11.76468082 |
| 16:43:51 | 売る | 0.00900001 | 11.11110987 |
| 07:14:26 | 売る | 0.00754097 | 899.99999306 |
| 07:14:26 | 売る | 0.00754097 | 13.2608935 |
| 07:14:26 | 売る | 0.00754098 | 14.58696349 |
| 07:14:26 | 売る | 0.00754098 | 150.000000 |
| 07:14:26 | 売る | 0.00754099 | 14.58694415 |
| 07:14:26 | 売る | 0.00754099 | 13.26087158 |
| 07:14:26 | 売る | 0.00754100 | 14.58692481 |
| 07:14:26 | 売る | 0.00811483 | 0.00000384 |
| 02:18:18 | 売る | 0.00811483 | 12.99999616 |
| 02:18:18 | 売る | 0.00811484 | 13.55541205 |
| 02:18:18 | 売る | 0.00811500 | 12.32287122 |
| 02:18:18 | 売る | 0.00811500 | 27.97485305 |
| 02:17:52 | 売る | 0.00811500 | 40.64225772 |
| 02:17:52 | 売る | 0.00811501 | 0.00000202 |
| 02:17:24 | 売る | 0.00811501 | 40.64225974 |
| 02:01:35 | 売る | 0.00811501 | 57.84163535 |
| 00:52:02 | 売る | 0.00819616 | 122.00835513 |
| 15:04:31 | 売る | 0.00811501 | 12.37226818 |
| 14:58:45 | 売る | 0.00811501 | 12.37227188 |
| 06:01:14 | 買う | 0.01815000 | 24.45681753 |
| 06:01:14 | 買う | 0.01014375 | 9.54318247 |
| 06:01:14 | 買う | 0.01014300 | 11.0000000 |
| 09:28:35 | 買う | 0.01014375 | 60.0000000 |
| 21:27:43 | 売る | 0.00811500 | 54.61147826 |
| 21:27:43 | 売る | 0.00811501 | 13.55512808 |
| 14:42:40 | 売る | 0.00977768 | 10.22738421 |
| 14:42:39 | 売る | 0.00977768 | 2.87649115 |
| 20:02:31 | 売る | 0.00977768 | 8.37362135 |
| 20:02:31 | 売る | 0.01250000 | 1.87426400 |
| 22:02:40 | 売る | 0.01250000 | 18.4424888 |
Yanadia: Everything feels strange now. ..
Yanadia: okika, Based on what I’ve read and seen, I think your answer is correct and accurate. ..
manbtc007: Yanadia, This means you have seen nothing. Learned Nothing. Heard nothing.
Rowb1e L0: Yep
88advanced L0: i deposited 900000 doge coin in 2019 may i have this record?
Yanadia: manbtc007, thank you
manbtc007: Yanadia, don't reply so late. I start missing you.
boydcyr2: 88advanced, in history, go to deposits and select doge
munrey21 L0: i have xrp withdrawl not process? what wrong
munrey21 L0: is there a problem with withdrawal?
munrey21 L0: my xrp is stuck
nottyhassan L1: Ask admin about working currency before withdraw
boydcyr2: munrey21, It clearly says, wallet status maintenance
munrey21 L0: there was no maintenane when i writhdraw
okika: munrey21, Wait until relaunch and resync. It will arrive to your wallet if it went out to the blockchain
zakariaboughouf: hi guys haw to sell YO10 COINKwe
okika: zakariaboughouf, do it.... there is the defi pool for it, no better chance
Jackvip123 L0: Hi how do i get rich quick today
Jackvip123 L0: i bought wealthcoin in 2015 it was a yobit sponsored coin , they rug pulled it , id be rich today
rpowrpow: Someone tell simon to answer his email!
okika: rpowrpow, wtf is simon
rpowrpow: Dixon
okika: rpowrpow, still have no idea...
rpowrpow: i suspect he sees or may hear from others
rpowrpow: Mr Dixon, calling mr Dixon, pick up the phone now.
okika: kids
manbtc007: Its raining for past 3 days continuously. Roofs have started leaking. Barns are drenched. Fields are flooded. I need to drink and get to work. Anyone coming????.
okika: manbtc007, send money for plane ticket, I'll be there and cook the best Hungarian foods for you :)
manbtc007: okika, At least you should the guts to help. Thanks. Sending plave tickets not a problem. Getting you to my farm from airport big problem. Roads are closed. Washed away. It will take days to reach and I hope until then everything will be normal.
manbtc007: should- showed
okika: manbtc007, I'm a good swimmer in the age of 49 lol
manbtc007: okika, Are you serious about visiting me. Now this is not a joke. I need an honest answer.
okika: manbtc007, sorry, just joking now, trying to make you smile a bit. When you can't solve a problem at the moment, the best you can do is feeling good and be thankful for the things you have now. It's like a break to rest a bit.
manbtc007: okika, Well it felt good.
Yanadia: helloo ..how u all doing ?
Yanadia: okika, always nice :)
Yanadia: manbtc007, how if u visit me for traveling to indonesia
manbtc007: Yanadia, Wow it would have been wonderful. But can't leave my farms until February 2027 i.e. until the harvesting of bamboos whiskey is completed. I may take your offer after that. However I once visited your country in 2024 for palm oil producers conference.
temp1: go DIME ! go ! ;)
Yanadia: manbtc007, mistakes why u not contacted me that time , ok i wish i m still alive that day when u were at my country :)
Yanadia: temp1, yess go DIM3 .. where u ve been ?
Yanadia: manbtc007, on bali ehmmm
HATATA L1: Yanadia, how are you
arionkb503 L0: Thank you for your time
Rowb1e L0: Miub
nottyhassan L1: Omg wrub price hit huge hmm
xgdjsj L0: YODICE
Yanadia: HATATA, fine thx ..& u ?
manbtc007: the rodeo is in town.
HATATA L1: Yanadia, fine
