Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04926141 | - 0.5% | 2744.9 | Ethereum |
ZEC | 0.00037017 | + 2.1% | 375 | Zcash |
DASH | 0.00046284 | - 0.7% | 203 | DASH |
LTC | 0.00129158 | + 0.6% | 188.5 | Litecoin |
ETC | 0.00033407 | - 1.2% | 128.1 | EthereumClassic |
DOGE-BTC | 0.00000250 | - 0.4% | 25.7 | Dogecoin |
TRX-BTC | 0.00000187 | - 2.1% | 5 | Tron Token |
BCHABC | 0.00011373 | + 0.3% | 3.1 | BitcoinCashABC |
ETH-BTC | 0.04898253 | - 0.7% | 3 | Ethereum |
BTC | T63414.19 | - 0.1% | 2.8 | Bitcoin |
TONb-BTC | 0.00009264 | + 2.1% | 2.6 | TON BEP20 |
BTC-RUR | R5758609.84 | + 0.5% | 2.6 | Bitcoin |
XRP-BTC | 0.00000832 | + 0.2% | 2.6 | Ripple |
BTC-USDTt | T63654.18 | + 0.4% | 2.2 | Bitcoin |
DOGE-ETH | E0.00005132 | + 0.5% | 1.7 | Dogecoin |
SHIB-USDTb | T0.00002468 | - 2% | 1.5 | SHIBA INU |
BTC-USDT | T63508.76 | - 0.1% | 1.5 | Bitcoin |
TON-BTC | 0.00009299 | + 2.7% | 1.1 | TON Coin |
BTC-USDTb | T63520.32 | + 0.1% | 1 | Bitcoin |
WSHIB-SHIB | 1.17867622 | + 1.1% | 0.9 | Wrapped Shiba |
ETH-USDT | T3105.3637151 | - 0.9% | 0.8 | Ethereum |
DOGE-USDT | T0.15882218 | - 0.6% | 0.8 | Dogecoin |
USDT-RUBLIX | 141958.97348 | + 3.7% | 0.7 | USDT ERC20 |
BTC | R5745866.45 | + 0.8% | 0.6 | Bitcoin |
BIG-BTC | 0.17991528 | - 0.2% | 0.6 | BIG |
ETH-USDC | 3097.2032278 | - 1.4% | 0.5 | Ethereum |
USDTe-USDTt | T0.99847873 | + 0.2% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00921751 | + 0.2% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00504837 | - 0.8% | 0.4 | BONUS |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.3 | YOSTEP |
ETH-RUR | R282072.86 | + 0.2% | 0.3 | Ethereum |
FLOKIb-USDTb | T0.00018975 | - 1.3% | 0.3 | FLOKI BEP20 |
USDT-RUR | R90.19 | - 0.2% | 0.2 | USDT ERC20 |
USDT | $1.02 | + 0.2% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02816971 | + 0.1% | 0.2 | YOSTEP |
DASH | $30.69 | + 2.4% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $65999.99 | + 3.2% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00166022 | + 0.4% | 0.2 | USDT ERC20 |
DOGE | 0.00000249 | - 1.2% | 0.2 | Dogecoin |
- EXMRerc20 / RUR
- Last: 0.80836807
- 24High: 0.80836807
- 24Low: 0.80836807
- 24V: 0 EXMR(e)
Price | EXMR(e) | RUR |
---|
0.83280141 | 0.25065306 | 0.20874422 |
0.84000000 | 10.66876558 | 8.96176308 |
0.84115026 | 0.24802446 | 0.20862583 |
0.84958280 | 0.24555661 | 0.20862067 |
0.85000000 | 10.65661885 | 9.05812602 |
0.85809988 | 0.24311934 | 0.20862067 |
0.86000000 | 10.3200827 | 8.87527112 |
0.86670235 | 0.23876620 | 0.20693922 |
0.87000000 | 10.31579684 | 8.97474325 |
0.87539106 | 0.23819679 | 0.20851534 |
0.88000000 | 10.53037973 | 9.26673416 |
0.88416686 | 0.23574393 | 0.20843697 |
0.89000000 | 10.62450588 | 9.45581023 |
0.89303065 | 0.23335811 | 0.20839594 |
0.90000000 | 13.87710829 | 12.48939746 |
0.90198329 | 0.23474389 | 0.21173506 |
0.91000000 | 10.72260726 | 9.75757260 |
0.91102568 | 0.23057361 | 0.21005847 |
0.92000000 | 10.91394896 | 10.04083304 |
0.92015873 | 0.23002672 | 0.21166109 |
0.92938334 | 0.23115019 | 0.21482713 |
0.93000000 | 10.90209027 | 10.13894395 |
0.93870042 | 0.22885592 | 0.21482714 |
0.94000000 | 11.3191727 | 10.64002233 |
0.94811089 | 0.22479058 | 0.21312639 |
0.95000000 | 11.18908022 | 10.6296262 |
0.95761572 | 0.22079745 | 0.21143910 |
0.96000000 | 11.17389054 | 10.72693491 |
0.96030000 | 136.53445887 | 131.11404085 |
0.96721583 | 0.21504244 | 0.20799245 |
0.97000000 | 10.5636353 | 10.24672624 |
0.97691219 | 0.21263881 | 0.20772944 |
0.98000000 | 10.55675832 | 10.34562315 |
0.98670574 | 0.21041484 | 0.20761753 |
0.99000000 | 10.27133233 | 10.1686190 |
0.99659747 | 0.20660300 | 0.20590002 |
1.00000000 | 10.26812352 | 10.26812352 |
1.00658837 | 0.20454617 | 0.20589379 |
1.01000000 | 10.26498021 | 10.36763001 |
1.01667943 | 0.20251537 | 0.20589321 |
1.02000000 | 10.26190043 | 10.46713843 |
1.02687165 | 0.20204485 | 0.20747412 |
1.03000000 | 10.79692615 | 11.12083393 |
1.03716605 | 0.19984150 | 0.20726881 |
1.04000000 | 11.11074945 | 11.55517942 |
1.04756365 | 0.19785798 | 0.20726882 |
1.05000000 | 11.10177017 | 11.65685867 |
1.05806549 | 0.19903308 | 0.21059003 |
1.06000000 | 11.08933584 | 11.75469599 |
1.06867260 | 0.19549750 | 0.20892282 |
Price | EXMR(e) | RUR |
---|
0.80836807 | 0.00035795 | 0.00028935 |
0.80034460 | 0.25373079 | 0.20307206 |
0.80000000 | 10.33358282 | 8.26686625 |
0.79240077 | 0.25636616 | 0.20314474 |
0.79000000 | 10.3383107 | 8.16726545 |
0.78453579 | 0.25895998 | 0.20316337 |
0.78000000 | 10.34315983 | 8.06766466 |
0.77674887 | 0.00315532 | 0.00245089 |
0.77000000 | 10.34813484 | 7.96806382 |
0.76903924 | 0.26439562 | 0.20333060 |
0.76140613 | 0.26722827 | 0.20346924 |
0.76000000 | 10.71895945 | 8.14640918 |
0.75384878 | 0.26998919 | 0.20353102 |
0.75000000 | 10.72981703 | 8.04736277 |
0.74636644 | 0.27275222 | 0.20357310 |
0.74000000 | 10.74097353 | 7.94832041 |
0.73895837 | 0.27548650 | 0.20357305 |
0.73730000 | 24.6046000 | 18.14097158 |
0.73398044 | 25.0000000 | 18.3495110 |
0.73162384 | 0.27824603 | 0.20357142 |
0.73000000 | 10.75244184 | 7.84928254 |
0.72436210 | 0.28349523 | 0.20535320 |
0.72000000 | 10.76423504 | 7.75024922 |
0.71717243 | 0.28647806 | 0.20545416 |
0.71005412 | 0.28935001 | 0.20545416 |
0.71000000 | 11.13313208 | 7.90452377 |
0.70300647 | 0.30175266 | 0.21213407 |
0.70000000 | 11.58458148 | 8.10920703 |
0.69602877 | 0.30978654 | 0.21562034 |
0.69000000 | 11.79723516 | 8.14009226 |
0.68912033 | 0.30552290 | 0.21054204 |
0.68228046 | 0.33800000 | 0.23061079 |
0.68000000 | 11.80363315 | 8.02647054 |
0.67550847 | 0.37702896 | 0.25468625 |
0.67000000 | 13.35397281 | 8.94716178 |
0.66880371 | 0.37826378 | 0.25298421 |
0.66500000 | 12.85735886 | 8.55014364 |
0.66216549 | 0.37903121 | 0.25098138 |
0.66000066 | 5.36000000 | 3.53760353 |
0.66000000 | 12.05258317 | 7.95470489 |
0.65559316 | 0.38080092 | 0.24965047 |
0.65000000 | 11.72848688 | 7.62351647 |
0.64908606 | 0.38172885 | 0.24777487 |
0.64264355 | 0.38555566 | 0.24777485 |
0.64000000 | 12.06111401 | 7.71911296 |
0.63626498 | 0.39252840 | 0.24975207 |
0.63000000 | 12.43612274 | 7.83475732 |
0.62994973 | 0.39594765 | 0.24942711 |
0.62369716 | 0.44292933 | 0.27625376 |
0.62000000 | 13.2274128 | 8.20099593 |
Time | Price |
|
---|
You need to log in. |
Time | Price | EXMR(e) |
---|
19:06:22 | SELL | 0.80836807 | 0.01239693 |
19:05:37 | SELL | 0.80836807 | 0.23840735 |
19:05:34 | SELL | 0.81000000 | 0.05037377 |
19:05:10 | SELL | 0.81000000 | 0.29488178 |
19:05:10 | SELL | 0.81000000 | 2.80442934 |
16:25:59 | SELL | 0.81000000 | 0.04327431 |
16:25:24 | SELL | 0.81000000 | 0.01141303 |
15:45:25 | SELL | 0.81000000 | 0.05636444 |
15:36:27 | SELL | 0.81000000 | 0.08840362 |
15:31:58 | SELL | 0.81000000 | 0.02850385 |
15:31:50 | SELL | 0.81000000 | 0.02868718 |
15:29:53 | SELL | 0.81000000 | 0.09395555 |
15:18:15 | SELL | 0.81000000 | 0.17674541 |
15:15:23 | SELL | 0.81000000 | 0.03469365 |
15:00:11 | SELL | 0.81000000 | 0.12393907 |
14:57:58 | SELL | 0.81000000 | 1.73852510 |
13:13:49 | SELL | 0.81000000 | 0.10277813 |
11:54:53 | SELL | 0.81000000 | 0.01732078 |
18:08:39 | SELL | 0.81000000 | 0.04448755 |
12:28:37 | SELL | 0.81000000 | 4.92998902 |
12:28:37 | SELL | 0.81647197 | 0.25065306 |
12:28:37 | SELL | 0.82000000 | 0.51471842 |
04:25:06 | SELL | 0.82000000 | 1.72126288 |
04:25:06 | SELL | 0.82000000 | 7.01190492 |
04:25:06 | SELL | 0.82000000 | 0.93475696 |
04:25:06 | SELL | 0.82000000 | 0.38597540 |
04:25:06 | SELL | 0.82465711 | 0.24802446 |
04:25:06 | SELL | 0.83292431 | 0.24555661 |
10:30:05 | BUY | 0.85000000 | 2.16570987 |
10:30:05 | BUY | 0.85000000 | 6.79153786 |
10:30:05 | BUY | 0.85000000 | 0.90537985 |
10:17:39 | BUY | 0.85000000 | 0.37384513 |
10:17:39 | BUY | 0.84958280 | 0.00000002 |
10:17:32 | BUY | 0.84958280 | 0.24361257 |
10:17:24 | BUY | 0.84115026 | 0.24606090 |
10:17:18 | BUY | 0.84000000 | 0.33425936 |
10:17:18 | BUY | 0.84000000 | 9.32672888 |
10:16:34 | BUY | 0.84000000 | 0.66798342 |
10:16:30 | BUY | 0.83280141 | 0.24866868 |
13:00:09 | SELL | 0.81000000 | 0.33425937 |
14:47:58 | SELL | 0.81000000 | 9.99471230 |
14:47:55 | SELL | 0.81647197 | 0.24866869 |
14:47:54 | SELL | 0.81810000 | 27.8704000 |
14:47:53 | SELL | 0.82000000 | 2.20180585 |
14:41:56 | SELL | 0.82000000 | 0.05190429 |
07:22:48 | SELL | 0.82000000 | 6.79153786 |
07:22:48 | SELL | 0.82000000 | 1.27922498 |
07:22:48 | SELL | 0.82465711 | 0.24606091 |
07:22:48 | SELL | 0.83000000 | 0.00619229 |
17:48:40 | SELL | 0.83000000 | 0.02219144 |
ioant: Христос Воскрес
ioant: Воістину Воскрес
Yanadia: hakan4punkt, lol awesome
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb