货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02836273 | + 1.4% | 1691 | Ethereum |
ZEC | 0.00037899 | + 6.2% | 428.7 | Zcash |
LTC | 0.00140174 | + 3.6% | 187.8 | Litecoin |
ETC | 0.00021902 | + 1.3% | 114.7 | EthereumClassic |
DASH | 0.00028768 | + 0.7% | 88.9 | DASH |
XRP-BTC | 0.00002827 | + 5.7% | 19.3 | Ripple |
BCHABC | 0.00015622 | - 10.4% | 8.6 | BitcoinCashABC |
TRX-BTC | 0.00000252 | + 0.4% | 7.2 | Tron Token |
SHIB-USDTb | T0.00001536 | + 1.4% | 6.9 | SHIBA INU |
DOGE-BTC | 0.00000263 | + 0.4% | 5.9 | Dogecoin |
FLOKIb-USDTb | T0.00009528 | + 2.7% | 5.7 | FLOKI BEP20 |
BTC-USDTt | T96222.93 | + 1.9% | 2.3 | Bitcoin |
ETH-BTC | 0.02824282 | + 0.6% | 1.9 | Ethereum |
BNB-BTC | 0.00675199 | - 0.4% | 1.5 | BNB BSC |
BTC-USDTb | T96099.76 | + 1.6% | 0.7 | Bitcoin |
TONb-BTC | 0.00003694 | - 4.4% | 0.6 | TON BEP20 |
BTC-RUR | R8856851.98 | - 1.3% | 0.5 | Bitcoin |
BTC-USDT | T96162.97 | + 1.3% | 0.5 | Bitcoin |
ETH-USDT | T2712.2225197 | + 1.7% | 0.4 | Ethereum |
BTC | T95900.00 | + 0.7% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00246677 | - 0.3% | 0.3 | BONUS |
LTC-WRUB | 4871.5256036 | + 4.6% | 0.3 | Litecoin |
WBNB-BTC | 0.00676688 | - 1% | 0.3 | WBNB BEP20 |
DOGE-ETH | E0.00009362 | - 0.3% | 0.3 | Dogecoin |
YOCHAT-DOGE | D0.00000024 | 0% | 0.3 | YoChat Token |
TON-BTC | 0.00003695 | - 4.3% | 0.3 | TON Coin |
DOGE-USDT | T0.25438036 | + 1.5% | 0.3 | Dogecoin |
LTC-BTC | 0.00139805 | + 3.4% | 0.3 | Litecoin |
BTC-WRUB | 3449008.0463 | - 2.1% | 0.2 | Bitcoin |
USDT | R92.51 | - 2.4% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000026 | 0% | 0.2 | YOSTEP |
USDT-RUR | R92.28 | - 2.6% | 0.2 | USDT ERC20 |
ETH-USDC | 2711.6610696 | + 2.7% | 0.2 | Ethereum |
BTC | R8888886.00 | - 0.8% | 0.2 | Bitcoin |
ETH-RUR | R249969.84 | - 0.3% | 0.2 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
USDTe-USDTt | T0.99614648 | + 0.1% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00037612 | + 5.8% | 0.1 | Zcash |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
YO10-USDTt | T0.00036088 | - 2.5% | 0.1 | YO10 Yobit |
- EXMRerc20 / RUR
- Last: 0.83000000
- 24High: 0.83000000
- 24Low: 0.83000000
- 24V: 1.18 EXMR(e)
价格 | EXMR(e) | RUR |
---|
0.83000000 | 11.04612874 | 9.16828685 |
0.84000000 | 11.76617073 | 9.88358341 |
0.85000000 | 13.18516827 | 11.20739302 |
0.86000000 | 12.55994552 | 10.80155314 |
0.87000000 | 11.45844028 | 9.96884304 |
0.88000000 | 12.8373070 | 11.29683016 |
0.89000000 | 12.65792221 | 11.26555076 |
0.89125000 | 3.20405508 | 2.85561409 |
0.90000000 | 12.39329064 | 11.15396157 |
0.91000000 | 12.37479229 | 11.26106098 |
0.91084731 | 3.36768531 | 3.06744710 |
0.91084732 | 217.93316419 | 198.50383854 |
0.92000000 | 12.56919645 | 11.56366073 |
0.93000000 | 12.92907602 | 12.02404069 |
0.94000000 | 12.64565611 | 11.88691674 |
0.95000000 | 12.50781798 | 11.88242708 |
0.96000000 | 12.48829329 | 11.98876155 |
0.97000000 | 11.85725653 | 11.50153883 |
0.98000000 | 11.84665605 | 11.60972292 |
0.99000000 | 11.55002678 | 11.43452651 |
1.00000000 | 11.54343607 | 11.54343607 |
1.01000000 | 10.72554794 | 10.83280341 |
1.02000000 | 10.56528142 | 10.77658704 |
1.03000000 | 11.36318862 | 11.70408427 |
1.04000000 | 11.5090509 | 11.96941293 |
1.05000000 | 11.49537056 | 12.07013908 |
1.06000000 | 11.47820686 | 12.16689927 |
1.07000000 | 11.54940617 | 12.3578646 |
1.08000000 | 11.8771426 | 12.8273140 |
1.09000000 | 11.17965116 | 12.18581976 |
1.10000000 | 11.55457509 | 12.71003259 |
1.11000000 | 10.33241926 | 11.46898537 |
1.12000000 | 10.32897166 | 11.56844825 |
1.13000000 | 10.32558732 | 11.66791367 |
1.14000000 | 10.32226453 | 11.76738156 |
1.15000000 | 10.64817942 | 12.24540633 |
1.16000000 | 10.67011349 | 12.37733164 |
1.16538086 | 1.03501840 | 1.20619063 |
1.17000000 | 10.6350729 | 12.44303529 |
1.18000000 | 10.62869509 | 12.5418602 |
1.19000000 | 10.62243006 | 12.64069177 |
1.20000000 | 12.25873817 | 14.7104858 |
1.21000000 | 11.43045266 | 13.83084771 |
1.22000000 | 11.96900673 | 14.60218821 |
1.23000000 | 12.76999062 | 15.70708846 |
1.24000000 | 10.9020903 | 13.51859197 |
1.25000000 | 10.95500186 | 13.69375232 |
1.26000000 | 10.58149585 | 13.33268477 |
1.27000000 | 10.57603442 | 13.43156371 |
1.28000000 | 10.62900516 | 13.6051266 |
价格 | EXMR(e) | RUR |
---|
0.80000000 | 1.34317821 | 1.07454256 |
0.79000000 | 12.42347712 | 9.81454692 |
0.78000000 | 12.10097837 | 9.43876312 |
0.77010000 | 4.89559797 | 3.77009999 |
0.77000000 | 11.08118583 | 8.53251308 |
0.76010000 | 1.00000000 | 0.76010000 |
0.76000000 | 11.48960883 | 8.73210271 |
0.75000000 | 12.51289728 | 9.38467296 |
0.74000000 | 11.55951354 | 8.55404001 |
0.73000000 | 11.56150053 | 8.43989538 |
0.72000000 | 11.58687548 | 8.34255034 |
0.71000000 | 11.99747179 | 8.51820497 |
0.70000000 | 13.72111103 | 9.60477772 |
0.69000000 | 14.48076935 | 9.99173085 |
0.68000001 | 1.47058821 | 0.99999999 |
0.68000000 | 20.68825042 | 14.06801028 |
0.67000000 | 16.04764704 | 10.75192351 |
0.66500000 | 13.76342853 | 9.15267997 |
0.66010066 | 1.00000000 | 0.66010066 |
0.66000000 | 13.69216501 | 9.03682890 |
0.65000000 | 13.67047176 | 8.88580664 |
0.64000000 | 14.06959979 | 9.00454386 |
0.63100000 | 1.00000000 | 0.63100000 |
0.63000000 | 13.61637042 | 8.57831336 |
0.62000000 | 14.2274128 | 8.82099593 |
0.61000000 | 13.40384857 | 8.17634762 |
0.60000000 | 14.86630049 | 8.91978029 |
0.59000000 | 14.02659274 | 8.27568971 |
0.58000000 | 12.82467041 | 7.43830883 |
0.57000000 | 12.22535953 | 6.96845493 |
0.56000000 | 11.72541541 | 6.56623262 |
0.55000055 | 1.82000000 | 1.00100100 |
0.55000000 | 11.35272013 | 6.24399607 |
0.54000000 | 11.44963275 | 6.18280168 |
0.53000000 | 10.79122988 | 5.71935183 |
0.52000000 | 10.69809549 | 5.56300965 |
0.51000000 | 10.35067119 | 5.27884230 |
0.50000000 | 15.57848302 | 7.78924151 |
0.49000000 | 10.36661368 | 5.07964070 |
0.48000000 | 10.37508316 | 4.98003991 |
0.47000000 | 10.38391301 | 4.88043911 |
0.46000000 | 10.39312678 | 4.78083831 |
0.45000000 | 10.40274995 | 4.68123747 |
0.44000000 | 10.41281066 | 4.58163669 |
0.43000000 | 10.42333934 | 4.48203591 |
0.42000000 | 10.43436932 | 4.38243511 |
0.41000000 | 10.44593739 | 4.28283432 |
0.40000000 | 10.45808382 | 4.18323352 |
0.39000000 | 10.47085315 | 4.08363272 |
0.38000000 | 10.48429455 | 3.98403192 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | EXMR(e) |
---|
03:45:04 | BUY | 0.83000000 | 0.14870635 |
03:45:04 | BUY | 0.83000000 | 1.02488417 |
12:46:29 | SELL | 0.80000000 | 0.40014149 |
12:29:16 | SELL | 0.80000000 | 0.59566978 |
12:29:16 | SELL | 0.80000000 | 0.00453740 |
12:29:15 | SELL | 0.80000000 | 1.04628281 |
12:29:15 | SELL | 0.80000000 | 0.14965526 |
12:29:15 | SELL | 0.80000000 | 0.15306910 |
12:29:15 | SELL | 0.80000000 | 0.00063293 |
12:29:15 | SELL | 0.80000000 | 0.03111678 |
12:29:15 | SELL | 0.80000000 | 1.00506576 |
12:29:15 | SELL | 0.80000000 | 1.03279188 |
12:29:15 | SELL | 0.80000000 | 0.91487013 |
12:29:15 | SELL | 0.80000000 | 0.11792173 |
12:29:15 | SELL | 0.80000000 | 1.03279188 |
12:29:15 | SELL | 0.80000000 | 1.03279188 |
12:29:15 | SELL | 0.80000000 | 0.47541070 |
12:29:14 | SELL | 0.80000000 | 2.88213430 |
12:29:14 | SELL | 0.80000000 | 1.31576255 |
12:29:14 | SELL | 0.80000000 | 1.02488417 |
12:29:12 | SELL | 0.80000001 | 1.24999997 |
12:29:09 | SELL | 0.81000000 | 0.05725248 |
11:16:50 | SELL | 0.81000000 | 0.24011590 |
11:16:50 | SELL | 0.81000000 | 1.00000000 |
11:16:50 | SELL | 0.81000000 | 0.05551054 |
11:16:50 | SELL | 0.81000000 | 0.32495195 |
11:16:49 | SELL | 0.81000000 | 3.84633965 |
11:16:49 | SELL | 0.81000000 | 2.09717902 |
11:16:49 | SELL | 0.81000000 | 2.62489381 |
11:16:49 | SELL | 0.81000000 | 2.49738928 |
06:54:15 | SELL | 0.81000000 | 0.02253810 |
06:54:10 | SELL | 0.82000000 | 0.11603136 |
04:51:36 | SELL | 0.82000000 | 0.01132170 |
04:51:36 | SELL | 0.82000000 | 0.04524258 |
04:51:36 | SELL | 0.82000000 | 0.12464319 |
04:51:35 | SELL | 0.82000000 | 0.08260332 |
04:51:35 | SELL | 0.82000000 | 0.19355000 |
04:08:00 | SELL | 0.82000000 | 0.34625158 |
04:08:00 | SELL | 0.82000000 | 0.12242340 |
04:07:59 | SELL | 0.82000000 | 0.16539578 |
04:07:59 | SELL | 0.82000000 | 0.31833613 |
04:07:59 | SELL | 0.82000000 | 0.49041913 |
04:07:59 | SELL | 0.82000000 | 0.02310674 |
04:07:59 | SELL | 0.82000000 | 0.03738510 |
04:07:59 | SELL | 0.82000000 | 0.03560526 |
04:07:59 | SELL | 0.82000000 | 0.10328328 |
04:07:59 | SELL | 0.82000000 | 0.15367910 |
04:07:59 | SELL | 0.82000000 | 0.09973260 |
04:07:59 | SELL | 0.82000000 | 0.10323412 |
04:07:59 | SELL | 0.82000000 | 0.58484562 |
mandobro: 苍蝇如何遇到高山上的雪? 雪不应该被打扰吗?
prokip1: doge
alexdorokhov L0: dash
Natalis17 L0: мандобро, чат с рецептами?)))
Natalis17 L0: Как всегда интересно что пишут.
Natalis17 L0: Оказывается не только про крипту
18820340190 L0: hello
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L1: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L3: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L0: Lo wayGq
OneTc17 L0: Hi guys
mohmassi L0: ETH/ixi up up
Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD
Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD
Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD
Ammar123a L0: Some codes
Ammar123a L0: Thank you
Ammar123a L0: Great yobit
Ammar123a L0: And
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mohmassi L0: Eth/ixi up
mandobro: 鱼 生活上使人快乐的事情 祝您成功
yangliang L0: 为什么提不了usdtGCc