Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02247179 | - 2.4% | 1400.6 | Ethereum |
ZEC | 0.00041934 | - 5.8% | 411.1 | Zcash |
LTC | 0.00103774 | - 3.2% | 159.1 | Litecoin |
ETC | 0.00020999 | - 0.1% | 107.7 | EthereumClassic |
DASH | 0.00027923 | - 0.7% | 90.3 | DASH |
DOGE-BTC | 0.00000214 | - 4.1% | 16 | Dogecoin |
SHIB-USDTb | T0.00001329 | - 7.4% | 15.6 | SHIBA INU |
XRP-BTC | 0.00002604 | - 3.6% | 10 | Ripple |
BCHABC | 0.00016161 | + 0.2% | 6.7 | BitcoinCashABC |
TRX-BTC | 0.00000274 | + 2.3% | 5.9 | Tron Token |
ETH-BTC | 0.02237031 | - 3.7% | 5.2 | Ethereum |
WSHIB-SHIB | 1.79770306 | + 3.3% | 3.1 | Wrapped Shiba |
FLOKIb-USDTb | T0.00006371 | - 10.3% | 3 | FLOKI BEP20 |
BTC-USDTt | T84350.43 | - 3.2% | 1.6 | Bitcoin |
ETH-USDT | T1889.9097257 | - 6.3% | 1.6 | Ethereum |
TONb-BTC | 0.00004662 | + 4.3% | 1.3 | TON BEP20 |
BTC-USDT | T84359.94 | - 3.3% | 0.9 | Bitcoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.9 | Shiba v2 Limited |
DOGE-ETH | E0.00009537 | - 0.8% | 0.7 | Dogecoin |
TON-BTC | 0.00004678 | + 4% | 0.6 | TON Coin |
BTC-USDTb | T84367.94 | - 3.1% | 0.6 | Bitcoin |
DOGE-USDT | T0.18051541 | - 7% | 0.6 | Dogecoin |
BONUS-DOGE | D0.00230091 | - 0.6% | 0.5 | BONUS |
BNB-BTC | 0.00740831 | + 1.7% | 0.5 | BNB BSC |
YO10-USDTt | T0.00008175 | - 3.5% | 0.5 | YO10 Yobit |
BTC-RUR | R7408107.99 | - 0.8% | 0.4 | Bitcoin |
ETH-USDC | 1890.9438312 | - 6.2% | 0.4 | Ethereum |
ZEC-BTC | 0.00042239 | - 5% | 0.3 | Zcash |
USDT-RUR | R87.32 | + 1.6% | 0.3 | USDT ERC20 |
DOGE-WRUB | 8.17934020 | - 2.3% | 0.3 | Dogecoin |
YO-BTC | 0.00730374 | - 1% | 0.3 | Yo Token ERC20 |
BTC-WRUB | 3774295.8459 | + 2.1% | 0.3 | Bitcoin |
ETH | T1876.3547369 | - 5.1% | 0.2 | Ethereum |
BTC | T84500.00 | - 3.5% | 0.2 | Bitcoin |
ETH-RUR | R165679.46 | - 4.3% | 0.2 | Ethereum |
BTC | R7431448.71 | + 0.1% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000025 | 0% | 0.2 | YOSTEP |
WBNB-BTC | 0.00737835 | + 1.3% | 0.2 | WBNB BEP20 |
USDT | R87.84 | + 2.8% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00103454 | - 3.9% | 0.1 | Litecoin |
- DTT / RUR
- Last: 0.01500000
- 24High: 0.01500000
- 24Low: 0.01500000
- 24V: 0 DTT
Price | DTT | RUR |
---|
0.01500000 | 5529.67311343 | 82.9450967 |
0.01550000 | 103.44253998 | 1.60335936 |
0.01600000 | 111.73889996 | 1.78782239 |
0.01619239 | 6.37499602 | 0.10322642 |
0.01650000 | 105.47013805 | 1.74025727 |
0.01700000 | 107.77172356 | 1.83211930 |
0.01750000 | 109.3088504 | 1.91290488 |
0.01800000 | 119.54363424 | 2.15178541 |
0.01850000 | 191.86582213 | 3.54951770 |
0.01890000 | 0.07763744 | 0.00146734 |
0.01900000 | 131.1773631 | 2.49236989 |
0.01950000 | 103.82067671 | 2.02450319 |
0.02000000 | 135.53259147 | 2.71065182 |
0.02050000 | 112.84529904 | 2.31332863 |
0.02100000 | 146.95479114 | 3.08605061 |
0.02150000 | 119.5080928 | 2.56942399 |
0.02200000 | 123.07566284 | 2.70766458 |
0.02249999 | 97.29132114 | 2.18905375 |
0.02250000 | 102.6972307 | 2.31068769 |
0.02300000 | 114.26557549 | 2.62810823 |
0.02350000 | 113.77215963 | 2.67364575 |
0.02400000 | 127.26937592 | 3.05446502 |
0.02450000 | 113.74697086 | 2.78680078 |
0.02490000 | 156.73025379 | 3.90258331 |
0.02500000 | 114.99227269 | 2.87480681 |
0.02550000 | 110.54289184 | 2.81884374 |
0.02600000 | 118.18100549 | 3.07270614 |
0.02650000 | 109.69372137 | 2.90688361 |
0.02700000 | 123.2194754 | 3.32692583 |
0.02750000 | 104.18344294 | 2.86504468 |
0.02800000 | 109.76285598 | 3.07335996 |
0.02850000 | 99.3377827 | 2.83112680 |
0.02900000 | 112.79085943 | 3.27093492 |
0.02950000 | 100.000000 | 2.95000000 |
0.03000000 | 110.000000 | 3.30000000 |
0.03100000 | 105.62836356 | 3.27447927 |
0.03200000 | 110.000000 | 3.52000000 |
0.03279998 | 3387.03329039 | 111.09462418 |
0.03280000 | 400.000000 | 13.1200000 |
0.03300000 | 4803.09821012 | 158.50224093 |
0.03400000 | 1110.00000 | 37.7400000 |
0.03500000 | 110.000000 | 3.85000000 |
0.03600000 | 110.000000 | 3.96000000 |
0.03700000 | 108.2558249 | 4.00546552 |
0.03800000 | 110.000000 | 4.18000000 |
0.03900000 | 120.60166134 | 4.70346479 |
0.04000000 | 110.000000 | 4.40000000 |
0.04100000 | 110.000000 | 4.51000000 |
0.04200000 | 317.00000003 | 13.3140000 |
0.04300000 | 1247.30600 | 53.6341580 |
Price | DTT | RUR |
---|
0.01450000 | 109.76638136 | 1.59161252 |
0.01400000 | 116.62237426 | 1.63271323 |
0.01350000 | 110.19737629 | 1.48766457 |
0.01340000 | 113.94395298 | 1.52684896 |
0.01335000 | 105.83654081 | 1.41291781 |
0.01330000 | 110.7967323 | 1.47359653 |
0.01320000 | 107.17064848 | 1.41465255 |
0.01310000 | 110.31361752 | 1.44510838 |
0.01300000 | 108.6448792 | 1.41238342 |
0.01290000 | 111.30953795 | 1.43589303 |
0.01280000 | 107.9602367 | 1.38189102 |
0.01270000 | 92.73538424 | 1.17773937 |
0.01260000 | 114.02529679 | 1.43671873 |
0.01250000 | 86.3903912 | 1.07987989 |
0.01240000 | 130.10958266 | 1.61335882 |
0.01230001 | 123.000000 | 1.51290123 |
0.01230000 | 199.02956325 | 2.44806362 |
0.01220000 | 104.36345737 | 1.27323417 |
0.01210000 | 105.8704876 | 1.28103289 |
0.01200000 | 199.26029333 | 2.39112351 |
0.01190000 | 105.98439831 | 1.26121433 |
0.01180000 | 101.30454828 | 1.19539366 |
0.01170000 | 105.61700852 | 1.23571899 |
0.01160000 | 106.16274568 | 1.23148784 |
0.01150000 | 106.19563564 | 1.22124980 |
0.01140000 | 106.28694999 | 1.21167122 |
0.01130000 | 106.10081413 | 1.19893919 |
0.01120000 | 327.14420286 | 3.66401507 |
0.01110000 | 188.22491349 | 2.08929653 |
0.01100000 | 130.98477815 | 1.44083255 |
0.01090000 | 105.29293026 | 1.14769293 |
0.01080000 | 329.43284813 | 3.55787475 |
0.01070000 | 106.75888504 | 1.14232006 |
0.01060000 | 109.89868489 | 1.16492605 |
0.01050000 | 99.57084666 | 1.04549388 |
0.01040000 | 102.31418653 | 1.06406753 |
0.01030000 | 107.05790485 | 1.10269641 |
0.01020000 | 107.13639215 | 1.09279119 |
0.01010000 | 118.42438414 | 1.19608627 |
0.01001172 | 128.58803735 | 1.28738742 |
0.01001000 | 1000.00000 | 10.0100000 |
0.01000000 | 326.173652 | 3.26173652 |
0.00940991 | 6376.25652 | 59.99999999 |
0.00111235 | 998.99761765 | 1.11123499 |
0.00110005 | 12726.69425026 | 14.0000000 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00020159 | 4960.56352001 | 0.99999999 |
0.00019980 | 20000.0000 | 3.99600000 |
0.00011009 | 9083.47715505 | 0.99999999 |
0.00011003 | 10000.0000 | 1.10030000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DTT |
---|
03:24:26 | BUY | 0.01500000 | 18.62907148 |
23:43:06 | BUY | 0.01500000 | 7.31859333 |
23:42:50 | BUY | 0.01500000 | 7.31859333 |
20:16:26 | BUY | 0.01500000 | 7.31859333 |
16:20:50 | BUY | 0.01500000 | 7.31859333 |
16:17:27 | BUY | 0.01500000 | 7.31859333 |
15:29:20 | BUY | 0.01500000 | 7.31859333 |
15:24:24 | BUY | 0.01500000 | 7.31859333 |
15:23:00 | BUY | 0.01500000 | 7.31859333 |
15:20:58 | BUY | 0.01500000 | 7.31859333 |
15:14:28 | BUY | 0.01500000 | 7.31859333 |
15:13:12 | BUY | 0.01500000 | 7.31859333 |
15:12:41 | BUY | 0.01500000 | 7.31859333 |
14:25:48 | BUY | 0.01500000 | 7.31859333 |
14:25:10 | BUY | 0.01500000 | 7.31859333 |
14:25:06 | BUY | 0.01500000 | 7.31859333 |
14:24:43 | BUY | 0.01500000 | 7.31859333 |
14:24:39 | BUY | 0.01500000 | 7.31859333 |
14:24:16 | BUY | 0.01500000 | 7.31859333 |
14:24:12 | BUY | 0.01500000 | 7.31859333 |
14:23:47 | BUY | 0.01500000 | 7.31859333 |
14:16:14 | BUY | 0.01500000 | 7.31859333 |
13:56:31 | BUY | 0.01500000 | 7.31859333 |
13:56:05 | BUY | 0.01500000 | 7.31859333 |
13:55:41 | BUY | 0.01500000 | 7.31859333 |
13:55:16 | BUY | 0.01500000 | 7.31859333 |
13:54:30 | BUY | 0.01500000 | 7.31859333 |
13:52:59 | BUY | 0.01500000 | 7.31859333 |
13:52:22 | BUY | 0.01500000 | 7.31859333 |
13:49:07 | BUY | 0.01500000 | 13.9718600 |
13:45:50 | BUY | 0.01500000 | 7.31859333 |
13:45:16 | BUY | 0.01500000 | 7.31859333 |
13:44:48 | BUY | 0.01500000 | 7.31859333 |
13:43:55 | BUY | 0.01500000 | 7.31859333 |
13:43:17 | BUY | 0.01500000 | 7.31859333 |
13:42:55 | BUY | 0.01500000 | 7.31859333 |
13:42:34 | BUY | 0.01500000 | 7.31859333 |
13:42:09 | BUY | 0.01500000 | 7.31859333 |
13:41:44 | BUY | 0.01500000 | 7.31859333 |
13:41:07 | BUY | 0.01500000 | 7.31859333 |
13:40:45 | BUY | 0.01500000 | 7.31859333 |
13:40:22 | BUY | 0.01500000 | 7.31859333 |
13:39:58 | BUY | 0.01500000 | 7.31859333 |
13:39:31 | BUY | 0.01500000 | 7.31859333 |
13:38:50 | BUY | 0.01500000 | 684.88230726 |
13:37:01 | BUY | 0.01500000 | 653.1901394 |
13:36:48 | SELL | 0.01500000 | 10.0000000 |
13:36:48 | SELL | 0.01500000 | 16.49970866 |
13:36:48 | SELL | 0.01500000 | 20.03163666 |
13:36:48 | SELL | 0.01500000 | 20.0224980 |
cobratoontje: Just do not feel sad............it's not your fault, it's nature's
cobratoontje: Well, i am going to bed. so ltrr
vivekji: remove wealth from rome market
Yanadia: Good morning All ... how u all doing to day ?
hakan4punkt L1: Hello and good morning to alll
rory48 L0: Selamlar bu dice törenler ne oluyordu
rory48 L0: Dice tokenler ne oluyordu
okika: rory48, try in English. What about dice? Dice game or DICE token?
eyoel12 L0: good morning my beautiful people
eyoel12 L0: how is everyone today
comma19 L0: Good morning brother
comma19 L0: To answer your question you cant buy pi on yobit
eyoel12 L0: hey comma
eyoel12 L0: thanks for your response, do you know where i can buy.
comma19 L0: You can try centralized exchanges
eyoel12 L0: alright i will be on the look
eyoel12 L0: thanks anyways
comma19 L0: You welcome Where are you from
eyoel12 L0: am from ethiopia, do you know where it is
comma19 L0: Ethiopia? Awsome its east african country right
eyoel12 L0: yeah its an east african country have you been to ethiopia
comma19 L0: Na i knew it from geography class
eyoel12 L0: yeah its well known for many reasons
comma19 L0: Like what
eyoel12 L0: for starters it is the birth place of humanity
comma19 L0: What do you mean by birthplace of humanity
eyoel12 L0: well it is assumed the first human remaning was discovered in Afar, ethiopia
comma19 L0: Cool what else do you got over there
eyoel12 L0: the coffee you drink every morning was first discovered in ethiopia
comma19 L0: Hahahaha really
eyoel12 L0: yeah man thats true
comma19 L0: From now i will be thinking about ethiopia every time i drink coffee
comma19 L0: Are you a treader
eyoel12 L0: yeah man i am
comma19 L0: What do you tread
comma19 L0: Trader*
eyoel12 L0: i trade forex
eyoel12 L0: and yourself?
comma19 L0: Me i tread crypto
eyoel12 L0: thats awsome
eyoel12 L0: do you know about forex
comma19 L0: Yeah i traded forex for a while
eyoel12 L0: which do you think is better forex or crypto
comma19 L0: Crypyo hands down
eyoel12 L0: really how so
comma19 L0: I have lost a lot in forex
eyoel12 L0: yeah but crypto is much more volatile
comma19 L0: Yeah but i still make money
eyoel12 L0: well thats every trader's end goal you just do you
comma19 L0: Yeah man