Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02207211 | - 0.3% | 1343.2 | Ethereum |
ZEC | 0.00046801 | + 7.2% | 503.4 | Zcash |
LTC | 0.00101000 | - 2.9% | 167.3 | Litecoin |
ETC | 0.00021285 | + 1.5% | 111.1 | EthereumClassic |
DASH | 0.00027862 | - 0.2% | 98.1 | DASH |
DOGE-BTC | 0.00000200 | - 2% | 17.9 | Dogecoin |
SHIB-USDTb | T0.00001245 | - 0.8% | 14.8 | SHIBA INU |
XRP-BTC | 0.00002545 | - 1.7% | 14.7 | Ripple |
TRX-BTC | 0.00000284 | + 1.8% | 10.7 | Tron Token |
BCHABC | 0.00016155 | + 0.2% | 8.9 | BitcoinCashABC |
DOGE | 0.00000200 | - 2% | 4.4 | Dogecoin |
FLOKIb-USDTb | T0.00005893 | + 1.8% | 4.2 | FLOKI BEP20 |
ETH-BTC | 0.02203790 | + 0.3% | 3.8 | Ethereum |
BTC-USDTt | T83327.93 | + 0.8% | 2.8 | Bitcoin |
BTC-USDTb | T83658.85 | + 1.1% | 1.4 | Bitcoin |
YOCHAT-DOGE | D0.00000025 | 0% | 1.3 | YoChat Token |
ETH-USDT | T1841.9915190 | + 1.4% | 1.2 | Ethereum |
TONb-BTC | 0.00004847 | + 6.4% | 1.1 | TON BEP20 |
BTC-USDT | T83369.39 | + 0.8% | 1.1 | Bitcoin |
BTC | T83630.16 | + 1.6% | 0.9 | Bitcoin |
BONUS-DOGE | D0.00230165 | + 0.7% | 0.8 | BONUS |
SHIBA2-BTC | 0.00000023 | 0% | 0.8 | Shiba v2 Limited |
DOGE-USDT | T0.16699584 | - 1% | 0.7 | Dogecoin |
BNB-BTC | 0.00725385 | - 0.7% | 0.7 | BNB BSC |
WSHIB-SHIB | 1.82076152 | + 0.7% | 0.7 | Wrapped Shiba |
ETH-USDC | 1846.1414758 | + 1.4% | 0.7 | Ethereum |
BTC-RUR | R7324059.72 | - 0.4% | 0.6 | Bitcoin |
DOGE-ETH | E0.00009080 | - 2.3% | 0.5 | Dogecoin |
YO10-USDTt | T0.00006811 | - 5.7% | 0.5 | YO10 Yobit |
TON-BTC | 0.00004915 | + 6.7% | 0.4 | TON Coin |
USDT-RUR | R88.06 | - 0.7% | 0.3 | USDT ERC20 |
ETH | T1845.0000000 | + 0.7% | 0.2 | Ethereum |
DOGE-WRUB | 7.83850054 | - 1.8% | 0.2 | Dogecoin |
LTC-BTC | 0.00100558 | - 3.8% | 0.2 | Litecoin |
BTC | R7350000.00 | + 0.6% | 0.2 | Bitcoin |
ZEC-BTC | 0.00045599 | + 4.4% | 0.2 | Zcash |
SHIBA2 | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
BTC-WRUB | 3872533.8120 | + 1.3% | 0.2 | Bitcoin |
WBNB-BTC | 0.00724590 | - 1.1% | 0.1 | WBNB BEP20 |
LTC-WRUB | 3941.9679549 | - 1.6% | 0.1 | Litecoin |
- DTT / RUR
- Last: 0.01350000
- 24High: 0.01450000
- 24Low: 0.01350000
- 24V: 226.8 DTT
Precio | DTT | RUR |
---|
0.01400000 | 108.81415848 | 1.52339821 |
0.01450000 | 106.62237426 | 1.54602442 |
0.01500000 | 5647.51575208 | 84.71273628 |
0.01550000 | 103.44253998 | 1.60335936 |
0.01600000 | 124.27569445 | 1.98841111 |
0.01619239 | 6.37499602 | 0.10322642 |
0.01650000 | 105.47013805 | 1.74025727 |
0.01700000 | 107.77172356 | 1.83211930 |
0.01750000 | 109.3088504 | 1.91290488 |
0.01800000 | 119.54363424 | 2.15178541 |
0.01850000 | 191.86582213 | 3.54951770 |
0.01890000 | 0.07763744 | 0.00146734 |
0.01900000 | 131.1773631 | 2.49236989 |
0.01950000 | 103.82067671 | 2.02450319 |
0.02000000 | 135.53259147 | 2.71065182 |
0.02050000 | 112.84529904 | 2.31332863 |
0.02100000 | 146.95479114 | 3.08605061 |
0.02150000 | 119.5080928 | 2.56942399 |
0.02200000 | 123.07566284 | 2.70766458 |
0.02249999 | 97.29132114 | 2.18905375 |
0.02250000 | 102.6972307 | 2.31068769 |
0.02300000 | 114.26557549 | 2.62810823 |
0.02350000 | 113.77215963 | 2.67364575 |
0.02400000 | 127.26937592 | 3.05446502 |
0.02450000 | 113.74697086 | 2.78680078 |
0.02490000 | 156.73025379 | 3.90258331 |
0.02500000 | 114.99227269 | 2.87480681 |
0.02550000 | 110.54289184 | 2.81884374 |
0.02600000 | 118.18100549 | 3.07270614 |
0.02650000 | 109.69372137 | 2.90688361 |
0.02700000 | 123.2194754 | 3.32692583 |
0.02750000 | 104.18344294 | 2.86504468 |
0.02800000 | 109.76285598 | 3.07335996 |
0.02850000 | 99.3377827 | 2.83112680 |
0.02900000 | 112.79085943 | 3.27093492 |
0.02950000 | 100.000000 | 2.95000000 |
0.03000000 | 110.000000 | 3.30000000 |
0.03100000 | 105.62836356 | 3.27447927 |
0.03200000 | 110.000000 | 3.52000000 |
0.03279998 | 3387.03329039 | 111.09462418 |
0.03280000 | 400.000000 | 13.1200000 |
0.03300000 | 4803.09821012 | 158.50224093 |
0.03400000 | 1110.00000 | 37.7400000 |
0.03500000 | 110.000000 | 3.85000000 |
0.03600000 | 110.000000 | 3.96000000 |
0.03700000 | 108.2558249 | 4.00546552 |
0.03800000 | 110.000000 | 4.18000000 |
0.03900000 | 120.60166134 | 4.70346479 |
0.04000000 | 110.000000 | 4.40000000 |
0.04100000 | 110.000000 | 4.51000000 |
Precio | DTT | RUR |
---|
0.01350000 | 1.38321781 | 0.01867344 |
0.01340000 | 113.94395298 | 1.52684896 |
0.01335000 | 105.83654081 | 1.41291781 |
0.01330000 | 110.7967323 | 1.47359653 |
0.01320000 | 107.17064848 | 1.41465255 |
0.01310000 | 110.31361752 | 1.44510838 |
0.01300000 | 108.6448792 | 1.41238342 |
0.01290000 | 111.30953795 | 1.43589303 |
0.01280000 | 107.9602367 | 1.38189102 |
0.01270000 | 92.73538424 | 1.17773937 |
0.01260000 | 114.02529679 | 1.43671873 |
0.01250000 | 86.3903912 | 1.07987989 |
0.01240000 | 130.10958266 | 1.61335882 |
0.01230001 | 123.000000 | 1.51290123 |
0.01230000 | 199.02956325 | 2.44806362 |
0.01220000 | 104.36345737 | 1.27323417 |
0.01210000 | 105.8704876 | 1.28103289 |
0.01200000 | 199.26029333 | 2.39112351 |
0.01190000 | 105.98439831 | 1.26121433 |
0.01180000 | 101.30454828 | 1.19539366 |
0.01170000 | 105.61700852 | 1.23571899 |
0.01160000 | 106.16274568 | 1.23148784 |
0.01150000 | 106.19563564 | 1.22124980 |
0.01140000 | 106.28694999 | 1.21167122 |
0.01130000 | 106.10081413 | 1.19893919 |
0.01120000 | 327.14420286 | 3.66401507 |
0.01110000 | 188.22491349 | 2.08929653 |
0.01100000 | 130.98477815 | 1.44083255 |
0.01090000 | 105.29293026 | 1.14769293 |
0.01080000 | 329.43284813 | 3.55787475 |
0.01070000 | 106.75888504 | 1.14232006 |
0.01060000 | 109.89868489 | 1.16492605 |
0.01050000 | 99.57084666 | 1.04549388 |
0.01040000 | 102.31418653 | 1.06406753 |
0.01030000 | 107.05790485 | 1.10269641 |
0.01020000 | 107.13639215 | 1.09279119 |
0.01010000 | 118.42438414 | 1.19608627 |
0.01001172 | 128.58803735 | 1.28738742 |
0.01001000 | 1000.00000 | 10.0100000 |
0.01000000 | 326.173652 | 3.26173652 |
0.00940991 | 6376.25652 | 59.99999999 |
0.00111235 | 998.99761765 | 1.11123499 |
0.00110005 | 12726.69425026 | 14.0000000 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00020159 | 4960.56352001 | 0.99999999 |
0.00019980 | 20000.0000 | 3.99600000 |
0.00011009 | 9083.47715505 | 0.99999999 |
0.00011003 | 10000.0000 | 1.10030000 |
0.00011000 | 192535.1320909 | 21.17886452 |
0.00010000 | 10000.0000 | 1.00000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | DTT |
---|
15:58:55 | SELL | 0.01350000 | 108.81415848 |
15:58:55 | SELL | 0.01400000 | 0.56798062 |
06:39:12 | SELL | 0.01400000 | 9.43201938 |
06:39:12 | SELL | 0.01400000 | 23.37691428 |
06:39:11 | SELL | 0.01400000 | 9.52713000 |
06:39:11 | SELL | 0.01400000 | 12.00725714 |
06:39:11 | SELL | 0.01400000 | 15.69631285 |
06:39:11 | SELL | 0.01400000 | 12.41245857 |
06:39:11 | SELL | 0.01400000 | 15.58007714 |
06:39:11 | SELL | 0.01400000 | 18.02222428 |
06:39:11 | SELL | 0.01450000 | 1.35576209 |
15:43:28 | SELL | 0.01450000 | 11.85893859 |
15:43:28 | SELL | 0.01450000 | 96.55168068 |
03:24:26 | BUY | 0.01500000 | 18.62907148 |
23:43:06 | BUY | 0.01500000 | 7.31859333 |
23:42:50 | BUY | 0.01500000 | 7.31859333 |
20:16:26 | BUY | 0.01500000 | 7.31859333 |
16:20:50 | BUY | 0.01500000 | 7.31859333 |
16:17:27 | BUY | 0.01500000 | 7.31859333 |
15:29:20 | BUY | 0.01500000 | 7.31859333 |
15:24:24 | BUY | 0.01500000 | 7.31859333 |
15:23:00 | BUY | 0.01500000 | 7.31859333 |
15:20:58 | BUY | 0.01500000 | 7.31859333 |
15:14:28 | BUY | 0.01500000 | 7.31859333 |
15:13:12 | BUY | 0.01500000 | 7.31859333 |
15:12:41 | BUY | 0.01500000 | 7.31859333 |
14:25:48 | BUY | 0.01500000 | 7.31859333 |
14:25:10 | BUY | 0.01500000 | 7.31859333 |
14:25:06 | BUY | 0.01500000 | 7.31859333 |
14:24:43 | BUY | 0.01500000 | 7.31859333 |
14:24:39 | BUY | 0.01500000 | 7.31859333 |
14:24:16 | BUY | 0.01500000 | 7.31859333 |
14:24:12 | BUY | 0.01500000 | 7.31859333 |
14:23:47 | BUY | 0.01500000 | 7.31859333 |
14:16:14 | BUY | 0.01500000 | 7.31859333 |
13:56:31 | BUY | 0.01500000 | 7.31859333 |
13:56:05 | BUY | 0.01500000 | 7.31859333 |
13:55:41 | BUY | 0.01500000 | 7.31859333 |
13:55:16 | BUY | 0.01500000 | 7.31859333 |
13:54:30 | BUY | 0.01500000 | 7.31859333 |
13:52:59 | BUY | 0.01500000 | 7.31859333 |
13:52:22 | BUY | 0.01500000 | 7.31859333 |
13:49:07 | BUY | 0.01500000 | 13.9718600 |
13:45:50 | BUY | 0.01500000 | 7.31859333 |
13:45:16 | BUY | 0.01500000 | 7.31859333 |
13:44:48 | BUY | 0.01500000 | 7.31859333 |
13:43:55 | BUY | 0.01500000 | 7.31859333 |
13:43:17 | BUY | 0.01500000 | 7.31859333 |
13:42:55 | BUY | 0.01500000 | 7.31859333 |
13:42:34 | BUY | 0.01500000 | 7.31859333 |
Adar629 L0: what's is up with this dice coin ?
cobratoontje: Adar629, Lol, idiot!
cobratoontje: Adar629, Just why did you join crypto????
BoastKit: cobratoontje, same reason why he get on this planet, by mistake
cobratoontje: BoastKit, That must be it,i don't know otherwise
mohmassi L0: Ixi poump
mohmassi L0: Eth/ixi up up up
cobratoontje: mohmassi, Lol
cobratoontje: Stupid kid
cobratoontje: Just go and find yourself a usable brainb.................
cobratoontje: *no xtra b ofcoarse,lolly
cobratoontje: Or is it offcoarse?
cobratoontje: I think the latter,lol
cobratoontje: Well, anyway,i sign o ff
cobratoontje: Lmao
fusddd L0: @Airbusillo have you been able to rectify your transaction?
jeanjean: hey
AlexeChe: jeanjean, aha
AlexeChe: jeanjean, are yu here
AlexeChe: jeanjean, and here you are
AlexeChe: no nobody here
AlexeChe: cobratoontje, and you body
AlexeChe: BoastKit, hi bro
AlexeChe: ok nobody is here
AlexeChe: i go to sleep now
AlexeChe: by by friends
Yanadia: Morning Yobits ..how things going ?
Yanadia: AlexeChe, G night for u alex ve good dreams
Yanadia: paulbilga24, idk
BoastKit: paulbilga24, Yep. I know something about DICE. I can tell you a Fun fact: tons of idiots, morons, fools, schmucks, dickheads, dumb-asses, fuckwits, imbecils, jackasses, assholes, bastards and trolls asks about it on daily basis for past 4 years.
okika: BoastKit, almost 5
BoastKit: okika, Didn't want to dramatize excessively
BoastKit: paulbilga24, By the use of CAPS I can suspect that you are qualified for one of these categories.
okika: BoastKit, it's ok to see this foolness in a chat. The annoying and scary fact that I see the same in real life and even in the leadeship of Europe.
BoastKit: okika, Sadly it's 1:1... they play dice with people lives.
Dhillu L0: What is price of dice
BoastKit: Dhillu, check RUR market
BoastKit: Dhillu, Left side of page, Blue "RUR" button, put DICE in searchbox and click DICE market that appears below
tubakido L0: When can I withdraw money from DICE?
BoastKit: tubakido, Until Yobit introduces any blockchain to DICE... never
Yanadia: Ied Mubarak ....
sujata L0: I want withdraw DICE
Cla8u9o22 L0: 1,3 eth not credited solve
Cla8u9o22 L0: 1,3 eth not credited still waiting tiket reopened
BoastKit: sujata, Dice has no blockchain - at all. Never had. It's not possible,
BoastKit: Cla8u9o22, What chain did you use ?
Mridul20 L0: EId Mobarak Everyone
ghostbusterr L0: sup guys
AlexeChe: ghostbusterr, hi
naveenyoyo L0: carbon coin is dead