Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
  • DOGE / USD
  • Last: 0.18856391
  • 24High: 0.20098226
  • 24Low: 0.18729423
  • 24V: 1230.23 DOGE
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:000.190.20.2105001000
BUY
0.18776889
Balance: 0.00000000 USD
Amount:
DOGE
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price DOGE USD
0.18776889 1.57119195 0.29502096
0.18793785 1.07462867 0.20196340
0.19177709 6.14131437 1.17776339
0.19304443 0.52029724 0.10044048
0.19337773 0.52085160 0.10072110
0.19380885 1.00511920 0.19480099
0.19406377 0.51756425 0.10044046
0.19433513 1.01934842 0.19809520
0.19463581 0.51492655 0.10022314
0.19505131 0.51465085 0.10038332
0.19528919 7.93737625 1.55008377
0.19532000 0.51977737 0.10152291
0.19548649 0.51933474 0.10152292
0.19565007 0.51449546 0.10066107
0.19566184 0.59204146 0.11583992
0.19580082 1.50000000 0.29370123
0.19586094 1.50000000 0.29379141
0.19603211 0.51343455 0.10064965
0.19667629 10.5400656 2.07298099
0.19670659 9.03983005 1.77819414
0.19698127 1.04753124 0.20634403
0.19741848 1.04580837 0.20646189
0.19834896 17.02951259 3.37778611
0.19870177 29.12441924 5.78707365
0.19879780 8.68460478 1.72648032
0.20000000 0.73798963 0.14759792
0.20013127 0.85632100 0.17137660
0.20109552 23.2249310 4.67042957
0.20328127 1.09551675 0.22269803
0.20385754 21.77784862 4.43957864
0.20561951 0.48847735 0.10044047
0.20603494 0.49390529 0.10176174
0.20698783 23.40495732 4.84454132
0.20699900 1.51960791 0.31455731
0.20700000 12.15716078 2.51653228
0.20703633 0.48737422 0.10090416
0.20748127 0.98201670 0.20375007
0.20800000 12.18711725 2.53492038
0.20900000 72.09785751 15.06845221
0.20909655 0.48416526 0.10123728
0.21000000 12.60201178 2.64642247
0.21027999 1.28404626 0.27000923
0.21063127 0.55890919 0.11772375
0.21090000 1.47215915 0.31047836
0.21100000 12.01993927 2.53620718
0.21184305 0.47563916 0.10076085
0.21200000 25.85821935 5.48194250
0.21233529 0.47653213 0.10118458
0.21300000 25.15396849 5.35779528
0.21378127 0.89619455 0.19158960
SELL
0.18723457
Balance: 0.00000000 DOGE
Amount:
DOGE
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price DOGE USD
0.18723457 74.39865405 13.92999999
0.18723456 1.00000000 0.18723456
0.18710000 2.71611089 0.50818434
0.18641006 0.54025868 0.10070965
0.18624831 1.04330618 0.19431401
0.18624807 1.04330750 0.19431400
0.18624777 0.54108766 0.10077637
0.18620822 0.97122382 0.18084985
0.18600000 40.32258064 7.49999999
0.18589014 0.99322250 0.18463026
0.18588857 1.04794505 0.19480100
0.18588836 1.04794623 0.19480100
0.18588797 1.04704899 0.19463381
0.18588779 1.04532958 0.19431400
0.18588732 1.04795210 0.19480100
0.18588518 0.88348988 0.16422767
0.18500000 0.75905551 0.14042526
0.18493576 41.57757513 7.68918045
0.18456752 16.3055601 3.00947678
0.18423645 51.63736438 9.51348470
0.18400001 46.54587218 8.56444094
0.18360121 1.25307017 0.23006519
0.18354224 0.54723363 0.10044048
0.18345762 1.09650165 0.20116158
0.18300003 4.30855295 0.78846531
0.18200000 1098.9010989 199.99999999
0.18158112 96.35889524 17.49695611
0.18070000 3.88974686 0.70287725
0.18064390 0.55685303 0.10059210
0.18064019 0.55585533 0.10040981
0.18062107 0.55729890 0.10065992
0.18062027 0.55764004 0.10072109
0.18061276 0.55766325 0.10072109
0.18060121 2.65059059 0.47869986
0.18058734 0.55774175 0.10072109
0.18057441 0.55929798 0.10099490
0.18056757 0.56131805 0.10135583
0.18040814 0.55829574 0.10072109
0.18031641 0.55945790 0.10087944
0.18030974 0.55816471 0.10064253
0.18024552 0.55879946 0.10072109
0.18021419 1.11779320 0.20144219
0.18010000 60.0000000 10.8060000
0.18000000 1.07363994 0.19325518
0.17976808 0.56028356 0.10072109
0.17967628 40.49999283 7.27688805
0.17965169 0.55863292 0.10035934
0.17900001 1.11731842 0.20000000
0.17760121 1.19818310 0.21279876
0.17710000 2.07607955 0.36767368
Trade History
Time Price
DOGE [C]
You need to log in.
Time Price DOGE
12:57:04 BUY 0.18856391 13.52699973
12:47:18 SELL 0.18729423 0.05284025
12:47:18 SELL 0.18756179 0.53550610
12:47:18 SELL 0.18760121 1.04753124
12:47:18 SELL 0.18760553 0.53538127
12:47:18 SELL 0.18778641 0.53486556
12:47:17 SELL 0.18787233 1.03687973
12:47:17 SELL 0.18811063 0.53543545
12:39:18 SELL 0.18801760 1.04580837
12:39:18 SELL 0.18802005 1.11913495
12:39:18 SELL 0.18802005 1.97971615
12:39:18 SELL 0.18802005 0.69925787
12:39:17 SELL 0.18802005 0.62994095
12:39:17 SELL 0.18802005 0.92321515
12:39:17 SELL 0.18802005 0.79004930
12:39:17 SELL 0.18848106 1.03353095
12:39:17 SELL 0.18853001 1.03326254
12:39:17 SELL 0.18877799 0.53779000
12:39:17 SELL 0.18877799 0.53205604
12:25:44 SELL 0.18900000 39.68253968
12:25:44 SELL 0.18904195 0.56412766
12:25:44 SELL 0.18904195 0.53279765
12:25:44 SELL 0.18904196 1.04789015
12:25:43 SELL 0.18933445 0.52934448
12:25:43 SELL 0.18973863 0.52906107
12:25:43 SELL 0.18973863 0.52820030
12:22:48 SELL 0.19000000 0.53433114
12:22:48 SELL 0.19000000 0.73798963
12:22:48 SELL 0.19000000 22.39345557
11:52:32 SELL 0.19000000 45.29075495
11:52:32 SELL 0.19004538 0.52998446
11:52:32 SELL 0.19030462 0.52894708
11:52:31 SELL 0.19031607 0.60867126
11:52:31 SELL 0.19060121 0.85632100
11:52:31 SELL 0.19067623 0.52785635
11:52:31 SELL 0.19070000 1.47215915
10:43:51 BUY 0.19286021 12.1351904
10:38:09 BUY 0.19334358 1.00753776
10:38:07 BUY 0.19334358 6.27887150
10:30:07 SELL 0.19254625 19.6940000
06:36:24 BUY 0.19399738 1.00414241
06:29:46 BUY 0.19431401 0.51689773
06:29:44 BUY 0.19400837 1.00408559
06:23:00 BUY 0.19401647 1.00404366
06:16:46 BUY 0.19401668 1.00404257
06:09:55 BUY 0.19431401 0.52246833
06:09:53 BUY 0.19400866 1.00157391
06:03:17 BUY 0.19400840 1.00157523
05:56:49 BUY 0.19431401 0.51689779
05:56:48 BUY 0.19397710 1.00424746
Chat
ENRUDECNAR

eyoel12 L0: yeah its well known for many reasons

comma19 L0: Like what

eyoel12 L0: for starters it is the birth place of humanity

comma19 L0: What do you mean by birthplace of humanity

eyoel12 L0: well it is assumed the first human remaning was discovered in Afar, ethiopia

comma19 L0: Cool what else do you got over there

eyoel12 L0: the coffee you drink every morning was first discovered in ethiopia

comma19 L0: Hahahaha really

eyoel12 L0: yeah man thats true

comma19 L0: From now i will be thinking about ethiopia every time i drink coffee

comma19 L0: Are you a treader

eyoel12 L0: yeah man i am

comma19 L0: What do you tread

comma19 L0: Trader*

eyoel12 L0: i trade forex

eyoel12 L0: and yourself?

comma19 L0: Me i tread crypto

eyoel12 L0: thats awsome

eyoel12 L0: do you know about forex

comma19 L0: Yeah i traded forex for a while

eyoel12 L0: which do you think is better forex or crypto

comma19 L0: Crypyo hands down

eyoel12 L0: really how so

comma19 L0: I have lost a lot in forex

eyoel12 L0: yeah but crypto is much more volatile

comma19 L0: Yeah but i still make money

eyoel12 L0: well thats every trader's end goal you just do you

comma19 L0: Yeah man

okika: who would guess where I will be at Sunday 2:30 AM?

hakan4punkt L1: In Las Vegas?

okika: hakan4punkt, when will be the clockset in your country? In mine is at Sunday

hakan4punkt L1: Sunday 2 am

okika: hakan4punkt, so what's the answer for my question? LOL

okika: hakan4punkt, OK, I tell you: there will be mo 2:30 on that day :D

okika: *no

luxe123 L0: Hello

hakan4punkt L1: okika, you will be in Lala-Land :-)

hakan4punkt L1: Or in the Inbetweenistan

luxe123 L0: Landie leather

chipdougal L0: is there anyway to sell the DICE?

chipdougal L0: hello

BoastKit: chipdougal, RUR

cobratoontje: chipdougal, Lol

Yanadia: chipdougal, to rur & Doge &

BoastKit: Yanadia, Too many choices makes people even dumber

Yanadia: BoastKit, hahahaha yeah

hakan4punkt L1: Weekend time. Very nice!

hakan4punkt L1: Anybody around?

hakan4punkt L1: How about some good old round of ASL everybody?

hakan4punkt L1: ASL?

Send