Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02431097 | - 3% | 3347.6 | Ethereum |
ZEC | 0.00039909 | - 3.8% | 1008.1 | Zcash |
LTC | 0.00096732 | - 0.6% | 415.6 | Litecoin |
ETC | 0.00018217 | - 2.3% | 273.8 | EthereumClassic |
DASH | 0.00026359 | - 0.5% | 197.5 | DASH |
YOCHAT-DOGE | D0.00000026 | + 8.4% | 88.4 | YoChat Token |
DOGE-BTC | 0.00000223 | + 6.2% | 25.3 | Dogecoin |
SHIB-USDTb | T0.00001525 | + 6.8% | 16.2 | SHIBA INU |
BCHABC | 0.00015911 | - 1.9% | 13.1 | BitcoinCashABC |
XRP-BTC | 0.00002307 | + 0.4% | 8.9 | Ripple |
BONUS-DOGE | D0.00222013 | - 6.7% | 6.3 | BONUS |
TRX-BTC | 0.00000260 | - 0.4% | 4.9 | Tron Token |
FLOKIb-USDTb | T0.00010271 | + 12.1% | 4.3 | FLOKI BEP20 |
ETH-BTC | 0.02429314 | + 0.7% | 2.5 | Ethereum |
BTC-USDTt | T105183.24 | + 2.1% | 1.1 | Bitcoin |
ETH-USDT | T2559.1843014 | + 3.1% | 1.1 | Ethereum |
DOGE | 0.00000224 | + 2.3% | 1 | Dogecoin |
BTC-USDT | T105131.46 | + 1.9% | 0.9 | Bitcoin |
BTC-RUR | R8330545.12 | + 0.9% | 0.7 | Bitcoin |
WDOGE | D1.00000001 | - 0.5% | 0.7 | Wrapped DogeCoin |
DOGE-USDT | T0.23392530 | + 8.1% | 0.7 | Dogecoin |
DOGE-ETH | E0.00009165 | + 5.2% | 0.6 | Dogecoin |
BTC-USDTb | T105065.73 | + 2.1% | 0.6 | Bitcoin |
LTC | T102.25054560 | + 1% | 0.5 | Litecoin |
ETH-USDC | 2566.1669457 | + 3.4% | 0.5 | Ethereum |
WSHIB-SHIB | 1.80660035 | - 0.4% | 0.4 | Wrapped Shiba |
BTC | R8240672.66 | - 0.4% | 0.4 | Bitcoin |
USDT-RUR | R79.20 | - 1.3% | 0.4 | USDT ERC20 |
ETH | T2563.0000000 | - 2.4% | 0.3 | Ethereum |
LTC-BTC | 0.00096997 | - 1.7% | 0.3 | Litecoin |
DOGE-WRUB | 8.39458583 | + 2% | 0.3 | Dogecoin |
LTC | R7913.10 | - 1.6% | 0.3 | Litecoin |
BTC-WRUB | 3820795.5478 | - 0.9% | 0.2 | Bitcoin |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
BTC | T105449.40 | + 1.9% | 0.2 | Bitcoin |
XRP | 0.00002310 | - 1% | 0.2 | Ripple |
BTC | T101816.42 | - 1.9% | 0.2 | Bitcoin |
USDTe-USDTt | T1.00068575 | + 0.1% | 0.2 | USDT ERC20 |
BTC | $106000.00 | + 0.4% | 0.2 | Bitcoin |
ETH-RUR | R202361.55 | + 1.4% | 0.2 | Ethereum |
- DOGE / USD
- Last: 0.23600000
- 24High: 0.23600000
- 24Low: 0.21813771
- 24V: 1586.04 DOGE
Precio | DOGE | USD |
---|
0.23600000 | 10.64403629 | 2.51199256 |
0.23700000 | 10.59854735 | 2.51185572 |
0.23799999 | 70.1250000 | 16.68974929 |
0.23800000 | 235.60009725 | 56.07282314 |
0.23826107 | 50.01601382 | 11.91686896 |
0.23845500 | 1.36824785 | 0.32626554 |
0.23900000 | 10.58303095 | 2.52934439 |
0.24000000 | 11.40762575 | 2.73783018 |
0.24033807 | 63.92443752 | 15.36347593 |
0.24100000 | 10.50965659 | 2.53282723 |
0.24141960 | 2.76715568 | 0.66804561 |
0.24200000 | 10.46513192 | 2.53256192 |
0.24300000 | 10.88890203 | 2.64600319 |
0.24350829 | 1.04098356 | 0.25348812 |
0.24350830 | 43.23314002 | 10.52762842 |
0.24400000 | 10.85638969 | 2.64895908 |
0.24471951 | 43.79111178 | 10.71653941 |
0.24500000 | 11.05144868 | 2.70760492 |
0.24512347 | 40.93045076 | 10.03301411 |
0.24600000 | 10.90335049 | 2.68222422 |
0.24663418 | 18.08492775 | 4.46036132 |
0.24677458 | 40.79576716 | 10.0673583 |
0.24700000 | 9.97021184 | 2.46264232 |
0.24800000 | 10.04913688 | 2.49218594 |
0.24880000 | 2.58704579 | 0.64365699 |
0.24900000 | 10.6287061 | 2.64654781 |
0.24930658 | 0.87303890 | 0.21765434 |
0.25000000 | 21.32910022 | 5.33227505 |
0.25100000 | 10.28595072 | 2.58177363 |
0.25130104 | 240.4595328 | 60.42773067 |
0.25148486 | 3.30011447 | 0.82992882 |
0.25184320 | 0.96800010 | 0.24378424 |
0.25200000 | 10.12097842 | 2.55048656 |
0.25275986 | 14.31065005 | 3.61715790 |
0.25299660 | 39.23162267 | 9.92546714 |
0.25300000 | 1344.94968432 | 340.27227013 |
0.25350955 | 133.26844484 | 33.78482348 |
0.25400000 | 9.92023992 | 2.51974093 |
0.25499000 | 19.61388979 | 5.00134575 |
0.25500000 | 33.25500721 | 8.48002683 |
0.25542000 | 27.52876871 | 7.03139810 |
0.25593994 | 34.74466483 | 8.89254743 |
0.25600000 | 9.72657000 | 2.49000192 |
0.25700000 | 259.688720 | 66.74000104 |
0.25800000 | 107.28359556 | 27.67916765 |
0.25900000 | 10.12572541 | 2.62256288 |
0.25959233 | 1.00000000 | 0.25959233 |
0.25960000 | 500.000000 | 129.800000 |
0.26000000 | 56.28741826 | 14.63472874 |
0.26070000 | 1.52202484 | 0.39679187 |
Precio | DOGE | USD |
---|
0.22978283 | 0.99844275 | 0.22942500 |
0.22693191 | 25.1250000 | 5.70166423 |
0.22580173 | 1.02599998 | 0.23167257 |
0.22566047 | 1.02857142 | 0.23210791 |
0.22466677 | 1.02561898 | 0.23042250 |
0.22300000 | 5.21982892 | 1.16402184 |
0.22214482 | 18.59862677 | 4.13158859 |
0.22200000 | 11.40039407 | 2.53088748 |
0.22196518 | 20.09862681 | 4.46119531 |
0.22192266 | 10.55654261 | 2.34273601 |
0.22182546 | 1.50000000 | 0.33273819 |
0.22181019 | 1.03433028 | 0.22942499 |
0.22170072 | 12.05654261 | 2.67294417 |
0.22161026 | 1.03408990 | 0.22916493 |
0.22147900 | 1.50000000 | 0.33221850 |
0.22139698 | 64.75945579 | 14.33754793 |
0.22102257 | 1.50000000 | 0.33153385 |
0.22060322 | 0.46661834 | 0.10293750 |
0.22043049 | 1.50000000 | 0.33064573 |
0.22014670 | 1.50000000 | 0.33022005 |
0.21900001 | 1.00887872 | 0.22094444 |
0.21850000 | 0.54801089 | 0.11974037 |
0.21750001 | 0.95451627 | 0.20760729 |
0.21736548 | 1.50000000 | 0.32604822 |
0.21710000 | 1.44086066 | 0.31281084 |
0.21708563 | 1.50000000 | 0.32562844 |
0.21700002 | 40.02488241 | 8.68540028 |
0.21700001 | 161.74383655 | 35.09841414 |
0.21700000 | 1252.4850845 | 271.78926333 |
0.21695000 | 0.56081120 | 0.12166798 |
0.21650000 | 330.000000 | 71.4450000 |
0.21617902 | 0.48477673 | 0.10479855 |
0.21554977 | 1.02656300 | 0.22127541 |
0.21518002 | 0.52949716 | 0.11393720 |
0.21500000 | 7.15172053 | 1.53761991 |
0.21470589 | 1.03123473 | 0.22141217 |
0.21467754 | 1.03077277 | 0.22128376 |
0.21374320 | 1.50000000 | 0.32061480 |
0.21346801 | 1.50000000 | 0.32020201 |
0.21260121 | 0.56990555 | 0.12116260 |
0.21060121 | 0.91582109 | 0.19287302 |
0.21030000 | 100.000000 | 21.0300000 |
0.20929383 | 1.50000000 | 0.31394074 |
0.20895000 | 1.70915166 | 0.35712723 |
0.20885389 | 5.00000000 | 1.04426945 |
0.20876583 | 0.48000000 | 0.10020759 |
0.20800076 | 1.29293445 | 0.26893134 |
0.20760121 | 0.60089013 | 0.12474551 |
0.20710000 | 1.56122699 | 0.32333010 |
0.20360121 | 0.93724776 | 0.19082477 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | DOGE |
---|
17:50:55 | BUY | 0.23600000 | 0.00000006 |
17:50:55 | BUY | 0.23500000 | 10.68991857 |
17:44:11 | BUY | 0.23500000 | 0.00000005 |
17:44:11 | BUY | 0.23400000 | 6.91361826 |
17:44:11 | BUY | 0.23400000 | 3.88385751 |
17:43:29 | BUY | 0.23341511 | 2.42803669 |
17:43:29 | BUY | 0.23329955 | 62.59417239 |
17:43:29 | BUY | 0.23329954 | 70.1250000 |
17:43:29 | BUY | 0.23300000 | 0.60266929 |
17:43:29 | BUY | 0.23300000 | 1.57201357 |
17:43:29 | BUY | 0.23300000 | 1.59641992 |
17:43:29 | BUY | 0.23300000 | 1.11883854 |
17:43:29 | BUY | 0.23300000 | 1.09115058 |
17:43:29 | BUY | 0.23300000 | 0.36456542 |
17:35:05 | BUY | 0.22903819 | 3.01667370 |
17:34:17 | BUY | 0.23300000 | 0.00000005 |
17:34:17 | BUY | 0.23152764 | 1.00250627 |
17:34:17 | BUY | 0.22789121 | 6.90365262 |
17:34:11 | BUY | 0.22720302 | 5.39186432 |
17:27:01 | BUY | 0.23268963 | 0.00000005 |
17:27:01 | BUY | 0.23113064 | 8.46780265 |
17:27:01 | BUY | 0.23001708 | 4.38441027 |
17:26:22 | BUY | 0.23001708 | 2.56427599 |
17:25:50 | BUY | 0.23300000 | 1.23047385 |
17:25:50 | BUY | 0.23300000 | 1.42035834 |
17:25:50 | BUY | 0.23300000 | 1.78638422 |
17:25:50 | BUY | 0.23167257 | 1.00000000 |
17:25:45 | BUY | 0.22934894 | 5.43721637 |
17:19:14 | BUY | 0.23225320 | 2.55391886 |
17:19:14 | BUY | 0.23218839 | 6.22049472 |
17:19:14 | BUY | 0.23200000 | 0.30348813 |
17:18:50 | BUY | 0.23200000 | 0.00000005 |
17:18:50 | BUY | 0.23016534 | 9.07790166 |
17:17:40 | BUY | 0.23200000 | 10.52646893 |
17:17:40 | BUY | 0.23178795 | 1.49999995 |
17:17:33 | BUY | 0.23178795 | 0.00000005 |
17:17:33 | BUY | 0.23100000 | 11.02684021 |
17:17:33 | BUY | 0.23050811 | 0.99962862 |
16:51:37 | BUY | 0.23011581 | 8.49459209 |
16:51:37 | BUY | 0.23000000 | 4.71268831 |
16:51:37 | BUY | 0.23000000 | 0.63582503 |
16:51:37 | BUY | 0.22925241 | 1.00075283 |
16:44:37 | BUY | 0.23000000 | 0.00000006 |
16:44:37 | BUY | 0.22885144 | 1.00250625 |
16:44:37 | BUY | 0.22596057 | 1.50000000 |
16:40:12 | BUY | 0.23000000 | 5.57686356 |
16:40:12 | BUY | 0.22973928 | 0.48302350 |
16:40:12 | BUY | 0.22916493 | 1.00000000 |
16:38:36 | BUY | 0.22973928 | 0.00000006 |
16:38:36 | BUY | 0.22900000 | 10.97372389 |
SillyHarry L0: nice exchange 25 traders and de rest are trolls hahaha
hakan4punkt L1: You are welcome!
DisarM: can yobit focus on bringing back onboarding/offboarding for OG coins like $IXC and $NVC? This would be amazing!
jokap: dominikherzog, how long do you think until erc20 transfers are restored?
dominikherzog: jokap, no info
lor354: 7kk DICE is nothing, right? No way to sell?
hakan4punkt L1: You can try the RUR market
dominikherzog: hakan4punkt, he can't try ... too hard
Yanadia: dominikherzog, lol
gauravchawla: dominikherzog, hello domin SIR
gauravchawla: dominikherzog, unfreeze ?
okika: gauravchawla, you would freeze again like you did it
gauravchawla: BLACKSMITH, hey
okika: LOL
gauravchawla: dominikherzog, any reply
mandobro: gauravchawla, hi-hey)))
mandobro: the most joyful, fun, and uplifting CHAT all over DEX
hakan4punkt L1: Sell in May and go away
kingbrown23 L0: Hello
kingbrown23 L0: Any earning opportunity by yobit available
hakan4punkt L1: $BRAIN
hakan4punkt L1: A good friend told me about it
MinerGate: kingbrown23, hi)
niko1987 L0: Dio cartaigenica
Yanadia: hellooo
Yanadia: hakan4punkt, I wish i have - BRAIN -
BoastKit: lor354, You can sell DICE for RUR. DICE = Nothing ? No. Small ? Yes.
okika: dominikherzog, why the distribution of farm dividends became radically slow?
okika: dividends are stopped now. Technical or financial problem???
mandobro: Yanadia, lmao
mandobro: Yanadia, and then what?)
usr7341: hey guys
mandobro: usr7341, hi-hey)
usr7341: just dropped by to share a recent experiences with a ponzi that I am playing rn. its so funny bc it has a lot of similarities to sneaker. the best part: even you can see all the data onchain, ppl still complain about others making money while being itself in a loss
hakan4punkt L1: okika, you are right. Same here. Dividends are very slow.
usr7341: I guess, there will be always people out there that have zero clue what they do
mandobro: usr7341, yostep more stronger
mandobro: usr7341, where are you trying to drop this?
tvsathyan: how to withdraw Dice from My wallet
minemeneral: dominikherzog, There is bug with USD/RUR pair - can't sell by take - the engine not works (not match the orders)
okika: minemeneral, atomix/rur the same, simply not working
Yanadia: Helloooooo
Yanadia: tvsathyan, u can't witdraw
okika: serious tech (I hope) problem is here today, this day is off, I go play... Good work Yobit staff and thank you for working
hakan4punkt L1: Sound like disk full and out of spacend
mypage L0: hello slm hi merhaba
hakan4punkt L1: Hello and welcome to Yobit
gauravchawla: dominikherzog, hellio
mypage L0: sağol hakan bey
dominikherzog: minemeneral, ok