Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02361248 | - 0.6% | 1335.6 | Ethereum |
ZEC | 0.00043993 | + 6.1% | 484.7 | Zcash |
LTC | 0.00107818 | - 0.1% | 190.4 | Litecoin |
ETC | 0.00021915 | - 1.9% | 118.3 | EthereumClassic |
DASH | 0.00028072 | + 0.2% | 97.8 | DASH |
SHIB-USDTb | T0.00001469 | + 7.9% | 34.9 | SHIBA INU |
DOGE-BTC | 0.00000226 | + 4.7% | 29.1 | Dogecoin |
WSHIB-SHIB | 1.70431978 | - 6.7% | 7.6 | Wrapped Shiba |
BCHABC | 0.00016180 | - 0.2% | 6.6 | BitcoinCashABC |
TRX-BTC | 0.00000264 | + 2% | 4.6 | Tron Token |
XRP-BTC | 0.00002781 | 0% | 4.6 | Ripple |
DOGE | 0.00000226 | + 4.7% | 4.4 | Dogecoin |
FLOKIb-USDTb | T0.00007076 | + 5.2% | 4.2 | FLOKI BEP20 |
BTC-USDTt | T86373.71 | - 1.7% | 4.1 | Bitcoin |
BONUS-DOGE | D0.00232428 | + 2.7% | 3 | BONUS |
WDOGE | D1.00000000 | 0% | 2.5 | Wrapped DogeCoin |
ETH-BTC | 0.02330130 | - 1.4% | 1.5 | Ethereum |
DOGE-ETH | E0.00009713 | + 5.6% | 1.1 | Dogecoin |
DOGE-USDT | T0.19601729 | + 2.7% | 1 | Dogecoin |
ETH-USDT | T2022.0828183 | - 2.4% | 0.8 | Ethereum |
SHIBA2-BTC | 0.00000024 | - 4% | 0.7 | Shiba v2 Limited |
BTC-USDT | T86835.35 | - 1.3% | 0.7 | Bitcoin |
BTC-RUR | R7466842.94 | + 0.4% | 0.6 | Bitcoin |
BTC-USDTb | T86609.94 | - 1.4% | 0.5 | Bitcoin |
BNB-BTC | 0.00717751 | - 0.5% | 0.5 | BNB BSC |
TONb-BTC | 0.00004118 | - 1% | 0.5 | TON BEP20 |
YO10-USDTt | T0.00008721 | - 4.7% | 0.4 | YO10 Yobit |
DOGE-WRUB | 8.37544905 | + 3.7% | 0.4 | Dogecoin |
ETH-USDC | 2018.2019987 | - 2.8% | 0.3 | Ethereum |
BTC | T86500.00 | - 0.7% | 0.3 | Bitcoin |
BTC-WRUB | 3681611.5703 | - 2.2% | 0.3 | Bitcoin |
TON-BTC | 0.00004149 | - 0.2% | 0.3 | TON Coin |
YOCHAT-DOGE | D0.00000025 | 0% | 0.2 | YoChat Token |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
BTC | R7456000.00 | + 0.7% | 0.2 | Bitcoin |
USDT-RUR | R85.70 | + 0.7% | 0.2 | USDT ERC20 |
USDTe-USDTt | T0.99705957 | - 0.3% | 0.2 | USDT ERC20 |
SHIBA2 | 0.00000024 | - 4% | 0.2 | Shiba v2 Limited |
ZEC-BTC | 0.00044192 | + 6.6% | 0.2 | Zcash |
USDT | R86.29 | + 1% | 0.1 | USDT ERC20 |
- DBTC / RUR
- Last: 0.01740000
- 24High: 0.01890000
- 24Low: 0.01740000
- 24V: 1083.67 DBTC
Price | DBTC | RUR |
---|
0.01800000 | 333.23434536 | 5.99821821 |
0.01850000 | 327.23917205 | 6.05392468 |
0.01900000 | 317.33534509 | 6.02937155 |
0.01950000 | 313.69388906 | 6.11703083 |
0.02000000 | 308.04370618 | 6.16087412 |
0.02050000 | 307.81151256 | 6.31013600 |
0.02100000 | 323.51481623 | 6.79381114 |
0.02150000 | 326.79523989 | 7.02609765 |
0.02178975 | 53.20676919 | 1.15936219 |
0.02200000 | 324.53989105 | 7.13987760 |
0.02250000 | 325.76645134 | 7.32974515 |
0.02300000 | 321.65710719 | 7.39811346 |
0.02350000 | 330.97838156 | 7.77799196 |
0.02362500 | 173.41322641 | 4.09688747 |
0.02400000 | 323.00214591 | 7.75205150 |
0.02420000 | 698.89003771 | 16.91313891 |
0.02450000 | 326.56786244 | 8.00091262 |
0.02500000 | 338.36282869 | 8.45907071 |
0.02530305 | 4.12788178 | 0.10444799 |
0.02550000 | 357.32221997 | 9.11171660 |
0.02600000 | 366.51360034 | 9.52935360 |
0.02650000 | 343.91092448 | 9.11363949 |
0.02700000 | 341.51341561 | 9.22086222 |
0.02750000 | 348.10716611 | 9.57294706 |
0.02800000 | 338.25435045 | 9.47112181 |
0.02850000 | 328.41405305 | 9.35980051 |
0.02900000 | 342.34317463 | 9.92795206 |
0.02950000 | 326.04975314 | 9.61846771 |
0.02998888 | 877.36060402 | 26.31106187 |
0.03000000 | 343.53050408 | 10.30591512 |
0.03050000 | 327.67906161 | 9.99421137 |
0.03100000 | 335.83365932 | 10.41084343 |
0.03200000 | 365.61209178 | 11.69958693 |
0.03300000 | 363.97207122 | 12.01107835 |
0.03400000 | 368.7511543 | 12.53753924 |
0.03500000 | 1075.32314844 | 37.63631019 |
0.03600000 | 343.65225234 | 12.37148108 |
0.03700000 | 345.09386798 | 12.76847311 |
0.03800000 | 364.22555211 | 13.84057098 |
0.03899999 | 52.63156503 | 2.05263050 |
0.03900000 | 366.21863787 | 14.28252687 |
0.04000000 | 392.68098358 | 15.70723934 |
0.04100000 | 10.0000000 | 0.41000000 |
0.04200000 | 10.0000000 | 0.42000000 |
0.04300000 | 10.0000000 | 0.43000000 |
0.04400000 | 10.0000000 | 0.44000000 |
0.04500000 | 10.0000000 | 0.45000000 |
0.04600000 | 3.54838709 | 0.16322580 |
0.04700000 | 8.06437357 | 0.37902555 |
0.04800000 | 238.11699924 | 11.42961596 |
Price | DBTC | RUR |
---|
0.01700000 | 241.23529411 | 4.10099999 |
0.01690000 | 358.51905025 | 6.05897194 |
0.01650000 | 339.86389086 | 5.60775419 |
0.01600000 | 347.57530434 | 5.56120486 |
0.01550000 | 308.63599713 | 4.78385795 |
0.01500000 | 318.76247466 | 4.78143711 |
0.01450000 | 315.62933157 | 4.57662530 |
0.01400000 | 319.47390856 | 4.47263471 |
0.01350000 | 309.25064888 | 4.17488375 |
0.01340000 | 309.95173805 | 4.15335328 |
0.01330000 | 617.82449998 | 8.21706584 |
0.01320000 | 307.85701287 | 4.06371256 |
0.01310000 | 307.92613206 | 4.03383232 |
0.01300000 | 317.9963146 | 4.13395208 |
0.01290000 | 308.06758527 | 3.97407184 |
0.01280000 | 308.13996953 | 3.94419160 |
0.01270000 | 308.21349369 | 3.91431136 |
0.01260000 | 308.28818492 | 3.88443112 |
0.01250000 | 308.3640712 | 3.85455089 |
0.01240000 | 308.44118145 | 3.82467064 |
0.01230000 | 308.51954552 | 3.79479040 |
0.01220000 | 307.98322704 | 3.75739536 |
0.01210000 | 308.0330876 | 3.72720035 |
0.01206448 | 82.88794875 | 0.99999999 |
0.01206447 | 911.76819205 | 10.99999999 |
0.01200000 | 315.66113333 | 3.78793359 |
0.01190000 | 308.8461731 | 3.67526945 |
0.01180000 | 308.93128983 | 3.64538921 |
0.01170000 | 309.01786153 | 3.61550897 |
0.01160000 | 309.10592586 | 3.58562873 |
0.01150000 | 309.19552173 | 3.55574849 |
0.01140000 | 309.28668947 | 3.52586825 |
0.01130000 | 309.37947079 | 3.49598801 |
0.01120000 | 309.47390892 | 3.46610777 |
0.01110000 | 309.57004864 | 3.43622753 |
0.01100000 | 319.66793636 | 3.51634729 |
0.01090000 | 309.76762018 | 3.37646705 |
0.01080000 | 309.869150 | 3.34658682 |
0.01070000 | 309.97257757 | 3.31670657 |
0.01060000 | 310.0779566 | 3.28682633 |
0.01050000 | 310.18534285 | 3.25694609 |
0.01040000 | 310.29479423 | 3.22706585 |
0.01030000 | 310.40637087 | 3.19718561 |
0.01020000 | 310.52013529 | 3.16730537 |
0.01015000 | 10.0000000 | 0.10150000 |
0.01010000 | 310.63615247 | 3.13742513 |
0.01000100 | 39.99600039 | 0.39999999 |
0.01000000 | 10375.49998052 | 103.7549998 |
0.00800000 | 125.000000 | 1.00000000 |
0.00400000 | 250.000000 | 1.00000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DBTC |
---|
07:48:00 | SELL | 0.01740000 | 6.11584022 |
07:48:00 | SELL | 0.01740000 | 35.93861839 |
07:48:00 | SELL | 0.01740000 | 56.15156954 |
07:48:00 | SELL | 0.01740000 | 7.43883620 |
07:47:59 | SELL | 0.01740000 | 53.37946494 |
07:47:59 | SELL | 0.01740000 | 39.53488735 |
07:47:59 | SELL | 0.01740000 | 92.27647758 |
07:47:59 | SELL | 0.01740000 | 42.39865114 |
07:07:54 | SELL | 0.01790000 | 100.000000 |
07:07:53 | SELL | 0.01790000 | 5.58922067 |
07:07:53 | SELL | 0.01790000 | 48.77726983 |
07:07:53 | SELL | 0.01790000 | 53.18000614 |
07:07:53 | SELL | 0.01790000 | 96.41706368 |
07:07:53 | SELL | 0.01790000 | 128.8648324 |
06:57:57 | SELL | 0.01840000 | 88.60181956 |
06:57:57 | SELL | 0.01840000 | 37.0077826 |
06:57:57 | SELL | 0.01840000 | 34.98736576 |
06:57:57 | SELL | 0.01840000 | 156.73837717 |
06:48:01 | SELL | 0.01890000 | 0.26983823 |
20:20:28 | SELL | 0.01890000 | 6.36251891 |
20:20:09 | BUY | 0.01950000 | 6.45404948 |
20:20:09 | BUY | 0.01900000 | 86.14777064 |
20:20:09 | BUY | 0.01900000 | 35.98275978 |
20:20:09 | BUY | 0.01900000 | 34.01830326 |
20:20:09 | BUY | 0.01900000 | 152.39711684 |
04:22:29 | BUY | 0.01850000 | 47.38446424 |
04:22:29 | BUY | 0.01850000 | 51.66148324 |
04:22:29 | BUY | 0.01850000 | 93.66393189 |
04:22:04 | BUY | 0.01850000 | 125.18517425 |
04:22:04 | BUY | 0.01800000 | 5.93567471 |
04:22:04 | BUY | 0.01800000 | 34.87990574 |
04:22:04 | BUY | 0.01800000 | 54.49740517 |
04:22:04 | BUY | 0.01800000 | 7.21969655 |
04:22:03 | BUY | 0.01800000 | 51.80696436 |
04:22:03 | BUY | 0.01800000 | 38.37023284 |
04:21:45 | BUY | 0.01800000 | 89.55811313 |
04:21:45 | BUY | 0.01800000 | 41.14963333 |
04:21:45 | BUY | 0.01790000 | 192.70987937 |
04:21:24 | BUY | 0.01750000 | 6.69207751 |
04:21:24 | BUY | 0.01750000 | 31.09096745 |
04:21:24 | BUY | 0.01750000 | 9.18736390 |
04:21:24 | BUY | 0.01750000 | 28.81108106 |
04:21:24 | BUY | 0.01750000 | 101.75398284 |
04:21:24 | BUY | 0.01750000 | 26.69892662 |
04:21:24 | BUY | 0.01750000 | 12.61503964 |
04:21:24 | BUY | 0.01750000 | 66.74639467 |
04:21:24 | BUY | 0.01750000 | 30.60986272 |
04:21:23 | BUY | 0.01750000 | 33.40895857 |
04:20:22 | BUY | 0.01700000 | 117.54915696 |
04:20:22 | BUY | 0.01700000 | 8.02480969 |
okika: Dormilon, try Santa?
maciocia: I want 10 cm more
Dormilon: okika, Santa Claus?
Dormilon: maciocia,what?
maciocia: Dormilon, even 5 is ok
Dormilon: maciocia, hahahahaha ok
dcweb L0: Hi i have mask which is showing est 1 BTC will it be ever sold or waste of time
DuceHK: Work hard - you always will be poor. Instead you should make your money work hard 4 U
BoastKit: dcweb, RUR market is the answer if you're looking for real price/liquidity.
moongreen L0: "If you don’t find a way to make money while you sleep, you will work until you die.” - Warren Buffett
Dormilon: dcweb, Make YobitCode and reward here
Yanadia: moongreen, It's easy for Warren to say that because his father was a stockbroker and a congressman.
Yanadia: The words of wisdom that come from a person who sleeps on a full stomach are just soap bubbles like an advertisement.
Yanadia: The words of wisdom that come from a person who sleeps on a full stomach are just soap bubbles like an advertisement.
rpowrpow: Words of wisdom: Never milk a one titted cow! ; )
hakan4punkt L1: Don't eat yellow snow when in Berlin!
cobratoontje: Don't eat yellow snow period!??
cobratoontje: Lol
cobratoontje: I;'m off,lttrrrrrr
sobeih L0: dominikherzog,
sobeih L0: okika,
sobeih L0: Send btc
sobeih L0: dominikherzog,
sobeih L0: okika,
sobeih L0: Send my friend
sobeih L0: Hahaaa,
Yanadia: rpowrpow, hahaha
Yanadia: stuck
okika: I'm seriously thinking about blocking the chat with my adblockers....
hakan4punkt L1: Just do it[tm]
eyoel12 L0: good morning everyone
nottyhassan L1: Yodice farming best profit
eyoel12 L0: hey notty
eyoel12 L0: how do you use yodice farming
drshahid786 L0: [link] since 2018
drshahid786 L0: Bitpakcoin since 218
nottyhassan L1: Go yo yofarm add liquidity
hakan4punkt L1: How it is going dear Yobiters?
so142001 L0: Hi
hakan4punkt L1: Hi and hello
hakan4punkt L1: What is you favorite market here onYobit?
okika: hakan4punkt, DICE/RUR
hakan4punkt L1: :-)
okika: hakan4punkt, seriously
okika: hakan4punkt, started with free airdrop, sold at the beginning, bought back at low price, now robotrade is doing it's job with it
maciocia: ouch
Coinhrz001 L0: ALO
maciocia: HOLA
toitoi L0: 解約
ikhsantm L1: i remember shopee account