通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02409497 | - 0.9% | 1451 | Ethereum |
ZEC | 0.00048526 | + 6.6% | 511.9 | Zcash |
LTC | 0.00084098 | - 0.1% | 194.3 | Litecoin |
ETC | 0.00016563 | + 0.8% | 102.9 | EthereumClassic |
DASH | 0.00021292 | + 0.5% | 61.4 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 24.8 | YoChat Token |
DOGE-BTC | 0.00000183 | - 1.1% | 8.9 | Dogecoin |
BCHABC | 0.00016215 | + 2.9% | 8.5 | BitcoinCashABC |
SHIB-USDTb | T0.00001286 | + 2.1% | 7.8 | SHIBA INU |
XRP-BTC | 0.00002057 | - 0.7% | 4.8 | Ripple |
TRX-BTC | 0.00000257 | 0% | 3.5 | Tron Token |
FLOKIb-USDTb | T0.00008486 | + 0.9% | 2.2 | FLOKI BEP20 |
ETH-BTC | 0.02401334 | - 1.4% | 1.4 | Ethereum |
BTC-USDTt | T104228.14 | + 0.4% | 0.9 | Bitcoin |
BONUS-DOGE | D0.00228028 | + 0.3% | 0.7 | BONUS |
BTC-RUR | R8295307.56 | - 0.6% | 0.5 | Bitcoin |
BTC-USDT | T104219.93 | + 0.2% | 0.4 | Bitcoin |
DOGE-USDT | T0.19097453 | - 0.6% | 0.3 | Dogecoin |
ETH-USDT | T2503.2684046 | - 1.2% | 0.3 | Ethereum |
BTC | R8251624.00 | - 1.2% | 0.3 | Bitcoin |
DOGE-ETH | E0.00007594 | + 0.2% | 0.2 | Dogecoin |
BNB-BTC | 0.00626597 | - 0.7% | 0.2 | BNB BSC |
BTC-USDTb | T104043.17 | + 0.3% | 0.2 | Bitcoin |
ZEC-BTC | 0.00048862 | + 8.6% | 0.2 | Zcash |
ETH-USDC | 2504.9464237 | - 1% | 0.2 | Ethereum |
DOGE | 0.00000183 | - 0.6% | 0.1 | Dogecoin |
TON-BTC | 0.00003001 | + 0.8% | 0.1 | TON Coin |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
USDT-RUR | R80.10 | - 0.6% | 0.1 | USDT ERC20 |
BTC-WRUB | 4133628.4020 | - 0.3% | 0.1 | Bitcoin |
WBNB-BTC | 0.00626981 | - 0.6% | 0.1 | WBNB BEP20 |
ETH-RUR | R200226.82 | - 1.5% | 0.1 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
LTC-BTC | 0.00083765 | + 1.1% | 0.1 | Litecoin |
YO-BTC | 0.00714751 | + 0.2% | 0.1 | Yo Token ERC20 |
LTC | T84.80000001 | - 0.8% | 0.1 | Litecoin |
YO10-USDTt | T0.00007366 | + 1.1% | 0.1 | YO10 Yobit |
DOGE-WRUB | 7.65543124 | - 0.3% | 0.1 | Dogecoin |
- DBTC / RUR
- Last: 0.01050000
- 24High: 0.01050000
- 24Low: 0.01050000
- 24V: 0 DBTC
価格 | DBTC | RUR |
---|
0.01050000 | 6447.14410697 | 67.69501312 |
0.01060000 | 321.40918136 | 3.40693732 |
0.01070000 | 326.46550482 | 3.49318090 |
0.01080000 | 319.97118268 | 3.45568877 |
0.01090000 | 336.03964235 | 3.66283210 |
0.01100000 | 319.1620264 | 3.51078229 |
0.01110000 | 336.36632989 | 3.73366626 |
0.01120000 | 346.00890089 | 3.87529968 |
0.01130000 | 328.31956422 | 3.71001107 |
0.01140000 | 329.948540 | 3.76141335 |
0.01150000 | 333.40859999 | 3.83419889 |
0.01160000 | 335.06294553 | 3.88673016 |
0.01170000 | 338.56492212 | 3.96120958 |
0.01180000 | 338.82416314 | 3.99812512 |
0.01190000 | 342.77395913 | 4.07901011 |
0.01200000 | 346.97732499 | 4.16372789 |
0.01210000 | 336.07848717 | 4.06654969 |
0.01220000 | 327.32316778 | 3.99334264 |
0.01230000 | 323.5263168 | 3.97937369 |
0.01240000 | 314.588960 | 3.90090310 |
0.01250000 | 316.94567603 | 3.96182095 |
0.01260000 | 316.81125327 | 3.99182179 |
0.01270000 | 317.28103333 | 4.02946912 |
0.01280000 | 308.44118145 | 3.94804712 |
0.01290000 | 308.3640712 | 3.97789651 |
0.01300000 | 331.14729484 | 4.30491483 |
0.01310000 | 308.21349369 | 4.03759676 |
0.01320000 | 308.13996952 | 4.06744759 |
0.01330000 | 308.06758527 | 4.09729888 |
0.01340000 | 316.2057646 | 4.23715724 |
0.01350000 | 321.51328181 | 4.34042930 |
0.01360000 | 324.19375302 | 4.40903504 |
0.01370000 | 335.10735787 | 4.59097080 |
0.01380000 | 331.09888761 | 4.56916464 |
0.01390000 | 320.21433044 | 4.45097919 |
0.01400000 | 333.34459887 | 4.66682438 |
0.01450000 | 309.47390856 | 4.48737167 |
0.01490000 | 183.84816131 | 2.73933760 |
0.01500000 | 341.35864657 | 5.12037969 |
0.01550000 | 308.76247466 | 4.78581835 |
0.01600000 | 335.20765713 | 5.36332251 |
0.01650000 | 337.57530434 | 5.56999252 |
0.01700000 | 359.76489086 | 6.11600314 |
0.01750000 | 358.51905025 | 6.27408337 |
0.01800000 | 353.23434536 | 6.35821821 |
0.01850000 | 327.23917205 | 6.05392468 |
0.01900000 | 357.33134548 | 6.78929556 |
0.01950000 | 364.97594034 | 7.11703083 |
0.02000000 | 328.04370618 | 6.56087412 |
0.02050000 | 307.81151256 | 6.31013600 |
価格 | DBTC | RUR |
---|
0.01000000 | 687.341665 | 6.87341665 |
0.00800002 | 12.49998125 | 0.10000009 |
0.00800001 | 12.49999687 | 0.10000009 |
0.00800000 | 125.000000 | 1.00000000 |
0.00400000 | 250.000000 | 1.00000000 |
0.00300021 | 35.0000000 | 0.10500735 |
0.00300019 | 333.31222355 | 0.99999999 |
0.00300016 | 99.99466695 | 0.29999999 |
0.00200000 | 1000.00000 | 2.00000000 |
0.00119201 | 17389.19136598 | 20.7280900 |
0.00119200 | 20000.0000 | 23.8400000 |
0.00110010 | 7923.04334307 | 8.71613998 |
0.00110009 | 909.01653501 | 0.99999999 |
0.00110003 | 1818.13223275 | 1.99999999 |
0.00100000 | 2500.00000 | 2.50000000 |
0.00070719 | 1414.04714433 | 0.99999999 |
0.00070710 | 1414.22712487 | 0.99999999 |
0.00050001 | 999.98000039 | 0.49999999 |
0.00041192 | 20000.0000 | 8.23840000 |
0.00020002 | 999.90000999 | 0.19999999 |
0.00014119 | 20000.0000 | 2.82380000 |
0.00011001 | 918.09835469 | 0.10099999 |
0.00010000 | 20000.0000 | 2.00000000 |
0.00005002 | 2019.19232307 | 0.10099999 |
0.00005000 | 3500000.00 | 175.000000 |
0.00001412 | 200000.000 | 2.82400000 |
0.00001101 | 9173.47865576 | 0.10099999 |
0.00001002 | 94428.92257832 | 0.94617780 |
0.00001000 | 100000.000 | 1.00000000 |
0.00000560 | 178571.42857142 | 0.99999999 |
0.00000556 | 17985.61151079 | 0.09999999 |
0.00000141 | 2000000.00 | 2.82000000 |
0.00000110 | 181818.18181818 | 0.19999999 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000013 | 776923.07692307 | 0.10099999 |
0.00000012 | 2750000.47666666 | 0.33000005 |
0.00000010 | 10000000.0 | 1.00000000 |
0.00000006 | 1668333.33333333 | 0.10009999 |
0.00000005 | 26563749.3352404 | 1.32818746 |
0.00000004 | 2500000.00 | 0.10000000 |
0.00000003 | 10286000.03333333 | 0.30858000 |
0.00000001 | 111147345.20958083 | 1.11147345 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | DBTC |
---|
09:14:50 | 買う | 0.01050000 | 10.21756821 |
08:54:19 | 買う | 0.01050000 | 527.49769841 |
08:54:19 | 買う | 0.01040000 | 222.95916758 |
08:49:13 | 買う | 0.01040000 | 83.36731932 |
08:48:06 | 買う | 0.01040000 | 15.5680241 |
08:48:06 | 買う | 0.01030000 | 106.82678284 |
08:47:40 | 買う | 0.01030000 | 4.16922816 |
08:47:40 | 買う | 0.01030000 | 123.971169 |
08:47:40 | 買う | 0.01030000 | 80.7668110 |
08:37:55 | 買う | 0.01050000 | 187.02362666 |
08:37:50 | 買う | 0.01050000 | 1529.06169582 |
08:37:03 | 買う | 0.01050000 | 317.28103333 |
08:37:03 | 買う | 0.01050000 | 316.81125327 |
08:36:58 | 買う | 0.01050000 | 316.94567603 |
08:36:57 | 買う | 0.01050000 | 314.588960 |
08:36:50 | 買う | 0.01050000 | 194.57422521 |
08:36:49 | 買う | 0.01050000 | 128.95209159 |
08:36:49 | 買う | 0.01050000 | 137.52684406 |
08:36:49 | 買う | 0.01050000 | 189.79632372 |
08:36:49 | 買う | 0.01050000 | 10.89142991 |
08:36:49 | 買う | 0.01050000 | 270.22176068 |
08:36:49 | 買う | 0.01050000 | 54.96529658 |
08:35:35 | 買う | 0.01050000 | 237.09132586 |
08:35:34 | 買う | 0.01050000 | 109.88599913 |
08:35:34 | 買う | 0.01050000 | 342.77395913 |
08:35:34 | 買う | 0.01050000 | 184.31563157 |
08:35:34 | 買う | 0.01050000 | 154.50853157 |
08:35:34 | 買う | 0.01050000 | 338.56492212 |
08:35:34 | 買う | 0.01050000 | 236.95017857 |
08:35:34 | 買う | 0.01050000 | 98.11276696 |
08:35:34 | 買う | 0.01050000 | 169.46182252 |
08:35:34 | 買う | 0.01050000 | 163.94677747 |
08:33:15 | 買う | 0.01050000 | 801.35410952 |
08:31:23 | 買う | 0.01050000 | 787.42365428 |
08:31:00 | 買う | 0.01050000 | 741.342000 |
08:30:33 | 買う | 0.01050000 | 694.70305315 |
08:30:04 | 買う | 0.01050000 | 692.828478 |
08:13:45 | 買う | 0.01050000 | 52.5957600 |
08:13:43 | 買う | 0.01050000 | 277.352780 |
08:13:41 | 買う | 0.01050000 | 328.31956422 |
08:13:39 | 買う | 0.01050000 | 160.33699629 |
08:13:38 | 買う | 0.01050000 | 30.04936759 |
08:13:37 | 買う | 0.01050000 | 99.51891574 |
08:13:36 | 買う | 0.01050000 | 9.60413240 |
08:13:35 | 買う | 0.01050000 | 9.70910740 |
08:13:33 | 買う | 0.01050000 | 9.74078796 |
08:13:32 | 買う | 0.01050000 | 9.74069444 |
08:13:30 | 買う | 0.01050000 | 17.30889907 |
08:13:29 | 買う | 0.01050000 | 199.11924953 |
08:13:27 | 買う | 0.01050000 | 101.59075233 |
AlexeChe: hi guys
hakan4punkt: dominikherzog, can you please check Farming? Looks like dividends are hanging
MinerGate: AlexeChe, hello !
AlexeChe: MinerGate, how are you
AlexeChe: MinerGate, how uoyr crypto
AlexeChe: MinerGate, yuo are here&
AlexeChe: bye guys
Yanadia: Night Yobit'S
remon78eg: Admin, Defi trading with API give wrong prices
Twodeers L0: eurs is not euros right
vertdider: данные февраля в ордерах лол
remon78eg: it is ok now
vertdider: а че, русский чат объединили с английским???
vertdider: ой. оно само переключилось)
БреюСнизу L0: чат сломался( у меня все на закорючках(?
AlexeChe: БреюСнизу, it is english chat guys
AlexeChe: you need to go to russian chat
Mironive L1: Snehur здарова
okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!
Yanadia: My light bulb says Altcoins season to explode is about to begin
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest
Yanadia: Good Morninggg
hakan4punkt: Good morning as well
Yanadia: landslide in switzerland is that real or :((
hakan4punkt: Mars is waiting for us
Yanadia: hakan4punkt, I'll stay on earth
Yanadia: asl : from the earth back to the earth :)
hakan4punkt: Most likely the most of us will stay on mother earth.
hakan4punkt: But is is getting hotter and hotter every year
Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish
Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((
hakan4punkt: Water helps
hakan4punkt: Drinking more water I mean
hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses