残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03508318+ 0.7%2157.2Ethereum
ZEC0.00055875+ 7.4%561Zcash
LTC0.00104514+ 4.8%177.1Litecoin
DASH0.00038116- 0.6%170.8DASH
ETC0.00027664+ 4.1%128.1EthereumClassic
DOGE-BTC
0.00000336+ 6%76.9Dogecoin
SHIB-USDTb
T0.00002231+ 5.6%39.2SHIBA INU
XRP-BTC
0.00002306+ 0.8%29.7Ripple
YOCHAT-DOGE
D0.00000031 0%10.3YoChat Token
TRX-BTC
0.00000253+ 0.8%9.8Tron Token
BIG-BTC
0.03713044- 1.7%7.2BIG
ETH-BTC
0.03485102- 0.2%7.2Ethereum
WSHIB-SHIB
1.46662180- 4.9%6.2Wrapped Shiba
FLOKIb-USDTb
T0.00017181+ 2.4%4.4FLOKI BEP20
BTC-USDTt
T97153.19- 0.1%3.8Bitcoin
BCHABC0.00010899- 1.9%3.1BitcoinCashABC
DOGE0.00000336+ 6%3Dogecoin
DOGE-ETH
E0.00009636+ 5.7%2.8Dogecoin
WDOGED1.00564200+ 0.2%2.3Wrapped DogeCoin
ETH-USDT
T3384.4580925+ 0.3%1.9Ethereum
BTC-RUR
R9413420.02+ 0.1%1.8Bitcoin
BTCT97300.00+ 0.9%1.7Bitcoin
DOGE-USDT
T0.32674183+ 5.9%1.7Dogecoin
TONb-BTC
0.00005492- 0.1%1.5TON BEP20
BNB-BTC
0.00683371- 0.6%1.3BNB BSC
BTC-USDTb
T97252.95+ 0.4%1.3Bitcoin
BTC-USDT
T97336.29+ 0.3%1.2Bitcoin
DOGE-WRUB
11.35583419+ 3.8%0.9Dogecoin
ETH-USDC
3373.7406731+ 0.1%0.8Ethereum
WBNB-BTC
0.00683514- 0.3%0.6WBNB BEP20
ZEC-BTC
0.00055382+ 4.8%0.5Zcash
BTC-WRUB
3379388.1317- 4%0.5Bitcoin
BTCR9430062.92+ 0.8%0.5Bitcoin
TON-BTC
0.00005472- 0.5%0.4TON Coin
PALMS-BTC
0.00000000 0%0.4Palms
USDT-RUR
R97.09- 0.3%0.4USDT ERC20
ETH-RUR
R328604.96+ 0.3%0.3Ethereum
BONUS-DOGE
D0.00257380+ 0.1%0.2BONUS
USDTe-USDTt
T0.99673676- 0.7%0.2USDT ERC20
LTC-BTC
0.00104332+ 5.6%0.2Litecoin
  • DBTC / RUR
  • Last: 0.05200000
  • 24High: 0.05200000
  • 24Low: 0.05200000
  • 24V: 0 DBTC
購入
0.05498888
残高: 0.00000000 RUR
数:
DBTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 DBTC RUR
0.05498888 37.74192719 2.07538630
0.05500000 1552.80316956 85.40417432
0.06199998 39.99999194 2.47999870
0.06200000 1103.37637298 68.40933512
0.08399896 138.97555971 11.67380248
0.08500000 5.00000000 0.42500000
0.08790000 5.00000000 0.43950000
0.10000000 91.2000000 9.12000000
0.11000000 5.00000000 0.55000000
0.12000000 3.33333333 0.39999999
0.13000000 2.53968957 0.33015964
0.13500000 5.00000000 0.67500000
0.14000000 3.00000000 0.42000000
0.14861583 7.21118438 1.07169615
0.14899967 8.26968579 1.23218045
0.15000000 1.00000000 0.15000000
0.15100157 7.21118438 1.08890016
0.15939054 7.21118438 1.14939457
0.16000000 4.17796610 0.66847457
0.16347741 7.21118438 1.17886574
0.16442393 7.21118438 1.18569127
0.16777952 7.21118438 1.20988905
0.16900000 3.52941301 0.59647079
0.17000000 2.21107198 0.37588223
0.17395381 7.21118438 1.25441299
0.17982515 7.21118438 1.29675231
0.18000000 25.32699654 4.55885937
0.18348974 1.00000000 0.18348974
0.18430580 7.21118438 1.32906310
0.18500000 5.00000000 0.92500000
0.18788973 1.00000000 0.18788973
0.18875196 7.21118438 1.36112518
0.18900000 100.000000 18.9000000
0.19000000 11.64285714 2.21214285
0.19100000 0.60000000 0.11460000
0.19780767 7.21118438 1.42642758
0.19999991 16.0000000 3.19999856
0.20000000 7.47482014 1.49496402
0.20874457 7.21118438 1.50529558
0.21000000 8.19424460 1.72079136
0.21475779 7.21118438 1.54865802
0.21758843 7.21118438 1.56907028
0.22000000 10.0000000 2.20000000
0.23000000 14.9951000 3.44887300
0.23019350 7.21118438 1.65996777
0.23934728 7.21118438 1.72597736
0.23959754 7.21118438 1.72778203
0.23999997 10.0000000 2.39999970
0.24000000 2095.88479108 503.01234985
0.24244141 7.21118438 1.74828970
販売
0.04952381
残高: 0.00000000 DBTC
数:
DBTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 DBTC RUR
0.04952381 615.80492002 30.49700585
0.04571430 21.87499316 0.99999999
0.04571429 228.11699924 10.42820665
0.04545455 481.34370331 21.87926142
0.04280035 193.14710437 8.26676366
0.03800001 173.41322641 6.58970433
0.03800000 370.93585364 14.09556243
0.03700000 345.09859188 12.76864789
0.03600000 350.24936164 12.60897701
0.03500000 335.09386798 11.72828537
0.03400000 333.65225234 11.34417657
0.03300000 2192.0038372 72.33612662
0.03200000 327.31258935 10.47400285
0.03100000 307.37140261 9.52851348
0.03000001 16.66666111 0.49999999
0.03000000 316.59428666 9.49782859
0.02960000 325.9202172 9.64723842
0.02910000 333.53050409 9.70573766
0.02860000 326.04975314 9.32502293
0.02810000 338.26749677 9.50531665
0.02760000 330.93179922 9.13371765
0.02710000 337.89768304 9.15702721
0.02660000 348.10716611 9.25965061
0.02620000 341.51341562 8.94765148
0.02571024 2333.70050 59.99999994
0.02570000 347.68921741 8.93561288
0.02520000 359.74398009 9.06554829
0.02500000 116.000000 2.90000000
0.02470000 347.51853844 8.58370789
0.02430000 16.46090534 0.39999999
0.02420000 334.06282869 8.08432045
0.02370000 326.56786244 7.73965833
0.02330000 323.00214591 7.52594999
0.02280000 330.97838156 7.54630709
0.02230000 321.65710719 7.17295349
0.02180000 325.76645135 7.10170863
0.02130000 324.53989106 6.91269967
0.02080000 326.79523989 6.79734098
0.02078975 53.2067692 1.10615542
0.02030000 323.51481623 6.56735076
0.02000000 50.0000000 1.00000000
0.01990000 284.67820646 5.66509630
0.01940000 308.04370618 5.97604789
0.01890000 313.78541963 5.93054443
0.01840000 308.54595053 5.67724548
0.01790000 317.89505362 5.69032145
0.01740000 323.41762583 5.62746668
0.01690000 347.61465498 5.87468766
0.01650000 331.19001208 5.46463519
0.01600000 337.57530434 5.40120486
取引の履歴
時間 価格
DBTC [C]
システムにログインしてください。
時間 価格 DBTC
08:19:27 買う 0.05200000 20.0000000
17:01:33 売る 0.04952381 20.0000000
10:56:56 買う 0.05200000 151.05345432
10:56:56 買う 0.05200000 215.30611437
10:56:56 買う 0.05200000 8.52301872
10:56:56 買う 0.05200000 71.47143444
10:56:55 買う 0.05200000 69.71972814
10:56:55 買う 0.05200000 38.48032168
10:56:42 売る 0.04952381 151.05345432
10:56:42 売る 0.04952381 215.30611437
10:56:42 売る 0.04952381 8.52301872
10:56:42 売る 0.04952381 71.47143444
10:56:42 売る 0.04952381 69.71972814
10:56:41 売る 0.04952381 38.48032168
10:56:41 売る 0.05000000 91.6848066
10:56:41 売る 0.05000000 144.580704
10:56:41 売る 0.05000000 191.234275
10:56:41 売る 0.05000000 225.1298708
10:56:41 売る 0.05000000 103.7512724
10:56:41 売る 0.05000000 233.8504404
10:56:41 売る 0.05000000 55.1852916
10:56:41 売る 0.05000000 56.6884918
10:56:41 売る 0.05000000 12.2940664
10:56:41 売る 0.05000000 292.1650168
10:56:41 売る 0.05000000 141.88170459
10:56:41 売る 0.05000001 19.9999960
10:56:41 売る 0.05000001 36.99999194
16:54:07 売る 0.05000001 3.00000000
21:42:16 買う 0.05500000 83.68389164
21:42:15 買う 0.05500000 122.51721209
14:18:18 買う 0.05500000 9.44659331
14:18:18 買う 0.05500000 174.54613173
09:00:52 売る 0.05000000 4.35722917
22:10:10 買う 0.05500000 205.48381369
21:02:17 買う 0.05500000 94.69737218
21:02:17 買う 0.05500000 213.443379
21:02:17 買う 0.05500000 50.3695228
21:00:58 売る 0.05000000 83.68389164
21:00:58 売る 0.05000000 131.9638054
21:00:58 売る 0.05000000 474.7273176
21:00:58 売る 0.05000000 213.443379
21:00:58 売る 0.05000000 50.3695228
21:00:58 売る 0.05636364 14.94713063
21:00:58 売る 0.05636364 30.86495293
19:45:23 売る 0.05636364 253.47421767
19:45:23 売る 0.05636364 27.82712188
19:45:23 売る 0.05636364 41.83275796
19:45:23 売る 0.05636364 133.13065941
19:45:23 売る 0.05636364 270.79522383
19:45:23 売る 0.05636364 5.39634771
チャット
ENRUDECNAR

dominikherzog: Hasan9257, every day is birthday if wallet is full

maciocia: in a week will be yobit birthday

Dageneral L0: it should be a special day for yobit and all it's users

Dageneral L0: christmas+birthday for yobit=special event

Dageneral L0: xD

thekiter L0: hi i cant seem to transact my MOON is it a scam?

rids75 L0: my telegram has gone wrong and now i cant move tokens about!!!! any one have any ideas on how i can get past it MFj

akfoj L0: hi

mandobro: ramadan202035, More Difficult th : Stand up for justice as witnesses to God, even if it is against yourselves or your parents and relatives, whether rich or poor. God is more worthy of them both. So do not follow your inclination, lest you be just. And if you turn away from it or turn away from it, then it is God. You will act as an expert 135

Ssseverussnape L0: Привет

okika: what's the exact birthday of Yobit?

raypol: Is YONE really being resurrected in 2025?

owaisqureshi L0: can i transfer my DICE from YOBIT TO Coinbasei

cobratoontje: owaisqureshi, Lol

cobratoontje: owaisqureshi, Youmust be very stupid and young,or a Comedian

cobratoontje: Fill in tha blanks

cobratoontje: owaisqureshi, Can i byu a Bugatti Veyron for $ 10 USD?

cobratoontje: *buy...

BoastKit: owaisqureshi, No because... same name different dog

cobratoontje: I would have said doggy

mhfredoss L1: I HAVE 7 DICE ? how much in usd?

tablepiece: mhfredoss, 7 million dollar!

BoastKit: mhfredoss, Few cents. Go to DICE/RUR

mhfredoss L1: how can i convert it

BoastKit: mhfredoss, I see you can only read once sentence in a row. 2nd in the same line is too hard for you... Brain or eyes ? Where's the problem ?

AlexeChe: BoastKit, hi

AlexeChe: BoastKit, do you here

AlexeChe: mhfredoss, and you body

AlexeChe: i am really good

AlexeChe: BoastKit, change it right now

AlexeChe: but anything really

AlexeChe: mhfredoss, are you here&

mhfredoss L1: HI YES IM

mhfredoss L1: AlexeChe, HI

minemeneral: TOP trading volume in USDT market for 24 hours (from higher to lower but not less then $1000): BTC, USD, RUR, DOGE, XRP, ETH, TON, LTC, WAVES, MONKY.

minemeneral: Bitcoin has the largest volume: $366646. And MONKY has the smallest volume: $1146.

minemeneral: Given the very strong trades over the last 24 hours, it makes sense to trade only these coins on Yobit. All other currencies are actually standing still even with the strong corrections in cryptocurrency that occurred over the past day. The MONKY coin appeared in the list only because there was a pump due to the listing.

minemeneral: I suddenly decided to do some analysis today, because soon I need to sum up the results of the year...

bagoesnk L0: Halo

maciocia: Hola

TrueBitToken: Monkey has 10000000000000 supply

TrueBitToken: 0x59e69094398afbea632f8bd63033bdd2443a3be1 checkout the contract address in bsc scan.

bukari784 L0: Easy future? Pls..

josephjmel L0: Any new tokens Listed?

rashidnadeem L0: In this December yobit has not give any reward

duchuydanang1984 L0: Lua dao

yondo83 L0: dice sell BTC

cobratoontje: yondo83, Lmao idiot, never ever

temp1: Go DIME ! Go ! ;)

BoastKit: yondo83, Buy BRAIN for USD. Should help. At least a bit.

送信する