通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04936482 | - 0.9% | 1862.7 | Ethereum |
ZEC | 0.00038547 | + 1.1% | 404.4 | Zcash |
DASH | 0.00047252 | - 2.4% | 212.8 | DASH |
LTC | 0.00129650 | - 3.2% | 187.5 | Litecoin |
ETC | 0.00034025 | - 0.1% | 116.7 | EthereumClassic |
DOGE-BTC | 0.00000256 | + 14.3% | 74.2 | Dogecoin |
TRX-BTC | 0.00000193 | - 3.5% | 7.7 | Tron Token |
SHIB-USDTb | T0.00002535 | + 7.4% | 5.4 | SHIBA INU |
BCHABC | 0.00012011 | + 1.5% | 4.2 | BitcoinCashABC |
DOGE-ETH | E0.00005215 | + 15.7% | 3.3 | Dogecoin |
TONb-BTC | 0.00008993 | + 1.1% | 3.3 | TON BEP20 |
BTC | T63407.77 | + 4% | 3.1 | Bitcoin |
WSHIB-SHIB | 1.16606483 | - 3.8% | 3 | Wrapped Shiba |
XRP-BTC | 0.00000842 | - 2% | 2.5 | Ripple |
BONUS-DOGE | D0.00507811 | - 5.5% | 2.5 | BONUS |
BTC-RUR | R5708375.60 | + 2.7% | 2.4 | Bitcoin |
BTC-USDT | T63458.52 | + 3.3% | 2.4 | Bitcoin |
BTC-USDTt | T63500.18 | + 3.1% | 2.2 | Bitcoin |
ETH-BTC | 0.04928968 | - 1% | 1.9 | Ethereum |
DOGE-USDT | T0.16317509 | + 18.5% | 1.8 | Dogecoin |
DOGE | 0.00000256 | + 13.8% | 1.7 | Dogecoin |
TON-BTC | 0.00008972 | + 0.3% | 1.6 | TON Coin |
DOGE-WRUB | 8.54783200 | + 12.6% | 1.2 | Dogecoin |
FLOKIb-USDTb | T0.00019590 | + 16.2% | 1.2 | FLOKI BEP20 |
BTC-USDTb | T63547.25 | + 3.5% | 0.9 | Bitcoin |
ETH-USDT | T3125.0843236 | + 2.5% | 0.7 | Ethereum |
BIG-BTC | 0.18029640 | - 0.3% | 0.7 | BIG |
BNB-BTC | 0.00925010 | - 1.3% | 0.6 | BNB BSC |
BTC | R5655299.10 | + 2.4% | 0.5 | Bitcoin |
USDTe-USDTt | T1.00308316 | - 0.1% | 0.4 | USDT ERC20 |
LTC-WRUB | 4315.3939416 | - 6.3% | 0.4 | Litecoin |
BTC-WRUB | 3282456.8372 | - 3.6% | 0.4 | Bitcoin |
YOSTEP-BTC | 0.00000045 | 0% | 0.4 | YOSTEP |
BTC | T66000.30 | + 17.5% | 0.4 | Bitcoin |
USDT-RUR | R89.78 | - 0.6% | 0.4 | USDT ERC20 |
ETH-USDC | 3145.5245197 | + 3.1% | 0.4 | Ethereum |
BTC | $65100.00 | + 3% | 0.3 | Bitcoin |
USDT | $1.02 | - 0.1% | 0.3 | USDT ERC20 |
DOGE | R14.60 | + 16.2% | 0.3 | Dogecoin |
USDT-RUBLIX | 135626.62378 | + 0.3% | 0.3 | USDT ERC20 |
- DBTC / RUR
- Last: 0.04804074
- 24High: 0.04804074
- 24Low: 0.04804074
- 24V: 0 DBTC
価格 | DBTC | RUR |
---|
0.04949281 | 4.18785772 | 0.20726884 |
0.04998899 | 4.14629002 | 0.20726885 |
0.05049014 | 4.07263597 | 0.20562796 |
0.05099631 | 4.03221193 | 0.20562792 |
0.05150757 | 4.08852735 | 0.21059010 |
0.05200000 | 522.90418649 | 27.19101769 |
0.05202394 | 4.04794499 | 0.21059004 |
0.05254549 | 4.03974944 | 0.21227061 |
0.05307227 | 3.99965232 | 0.21227062 |
0.05360432 | 4.02340616 | 0.21567195 |
0.05414172 | 3.95193510 | 0.21396456 |
0.05468450 | 3.97540468 | 0.21739301 |
0.05500000 | 1217.7813588 | 66.97797473 |
0.05523273 | 3.93594557 | 0.21739301 |
0.05578645 | 3.89687981 | 0.21739309 |
0.05634572 | 3.85819818 | 0.21739295 |
0.05691060 | 3.75966032 | 0.21396452 |
0.05748114 | 3.72234417 | 0.21396458 |
0.05805740 | 3.68539737 | 0.21396458 |
0.05863943 | 3.64881683 | 0.21396453 |
0.05922729 | 0.57180410 | 0.03386640 |
0.05982106 | 3.57674290 | 0.21396455 |
0.06042078 | 3.51320572 | 0.21227062 |
0.06102651 | 3.47833332 | 0.21227054 |
0.06163831 | 3.44380934 | 0.21227058 |
0.06200000 | 785.82790246 | 48.72132995 |
0.06225624 | 3.35585475 | 0.20892289 |
0.06288036 | 3.32254509 | 0.20892283 |
0.06351074 | 3.31581762 | 0.21059003 |
0.06414745 | 3.28290664 | 0.21059008 |
0.06479054 | 3.25032159 | 0.21059009 |
0.06544007 | 3.21805937 | 0.21059003 |
0.06609612 | 3.16089478 | 0.20892288 |
0.06675875 | 3.12952028 | 0.20892286 |
0.06742801 | 3.12318327 | 0.21059003 |
0.06810399 | 3.09218433 | 0.21059009 |
0.06878674 | 3.03725437 | 0.20892282 |
0.06947634 | 3.00710837 | 0.20892288 |
0.07017285 | 2.97726017 | 0.20892283 |
0.07087635 | 2.94770935 | 0.20892287 |
0.07158690 | 2.89534608 | 0.20726885 |
0.07230457 | 2.86660780 | 0.20726884 |
0.07302943 | 2.81568569 | 0.20562792 |
0.07376156 | 2.78773840 | 0.20562793 |
0.07450103 | 2.76006835 | 0.20562793 |
0.07524791 | 2.73267287 | 0.20562792 |
0.07600229 | 2.70554946 | 0.20562795 |
0.07621950 | 2469.7426278 | 188.24254821 |
0.07676423 | 2.67869494 | 0.20562795 |
0.07753380 | 2.65210728 | 0.20562795 |
価格 | DBTC | RUR |
---|
0.04804074 | 0.69617064 | 0.03344455 |
0.04756391 | 4.27224612 | 0.20320472 |
0.04709181 | 4.34951045 | 0.20482631 |
0.04662439 | 4.42817203 | 0.20646081 |
0.04616161 | 4.43715784 | 0.20482634 |
0.04571429 | 216.95672027 | 9.91802242 |
0.04570343 | 4.44615929 | 0.20320472 |
0.04545455 | 439.33907759 | 19.96996006 |
0.04524979 | 4.49073332 | 0.20320473 |
0.04480065 | 4.53575472 | 0.20320475 |
0.04435598 | 4.58122512 | 0.20320472 |
0.04391572 | 4.66407769 | 0.20482632 |
0.04347983 | 4.71083534 | 0.20482631 |
0.04304826 | 4.75806292 | 0.20482632 |
0.04262097 | 4.80576345 | 0.20482629 |
0.04219793 | 4.85394188 | 0.20482629 |
0.04177909 | 4.98116282 | 0.20810844 |
0.04136440 | 4.99126833 | 0.20646081 |
0.04095383 | 5.08153694 | 0.20810839 |
0.04054733 | 5.13248097 | 0.20810839 |
0.04014487 | 1.80500394 | 0.07246164 |
0.03974640 | 5.23590513 | 0.20810837 |
0.03935189 | 5.24652869 | 0.20646081 |
0.03896129 | 5.29912767 | 0.20646084 |
0.03857457 | 5.35225382 | 0.20646088 |
0.03819169 | 5.44905056 | 0.20810844 |
0.03800001 | 26.31578254 | 0.99999999 |
0.03800000 | 353.80144336 | 13.44445484 |
0.03781261 | 5.41687971 | 0.20482635 |
0.03743729 | 5.47118474 | 0.20482632 |
0.03706570 | 1.54089345 | 0.05711429 |
0.03700000 | 329.59529482 | 12.1950259 |
0.03669780 | 5.58143349 | 0.20482632 |
0.03633355 | 5.63738941 | 0.20482636 |
0.03600000 | 333.1451071 | 11.99322385 |
0.03597291 | 5.65162896 | 0.20330553 |
0.03561586 | 5.70828698 | 0.20330554 |
0.03526234 | 5.76551499 | 0.20330554 |
0.03500000 | 318.25115037 | 11.13879026 |
0.03491233 | 5.77721396 | 0.20169600 |
0.03456580 | 5.83513213 | 0.20169601 |
0.03422271 | 5.93835964 | 0.20322675 |
0.03400000 | 316.37900647 | 10.75688621 |
0.03388302 | 5.99800342 | 0.20323046 |
0.03354670 | 6.05813537 | 0.20323044 |
0.03321373 | 6.21709546 | 0.20649292 |
0.03300000 | 640.65321468 | 21.14155608 |
0.03288405 | 6.18039231 | 0.20323632 |
0.03255765 | 0.06267923 | 0.00204068 |
0.03224000 | 3.48138957 | 0.11223999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | DBTC |
---|
11:08:31 | 売る | 0.04804074 | 3.53367157 |
11:08:31 | 売る | 0.04852236 | 0.11802500 |
03:53:45 | 売る | 0.04852236 | 4.06983272 |
03:53:45 | 売る | 0.04900881 | 4.14629002 |
03:53:45 | 売る | 0.04950013 | 0.14178358 |
20:53:18 | 売る | 0.04950013 | 3.93085239 |
20:53:18 | 売る | 0.04952381 | 7.79272256 |
20:52:46 | 売る | 0.04952381 | 65.34739343 |
17:35:44 | 売る | 0.04952382 | 438.29034825 |
16:29:22 | 売る | 0.04952382 | 11.8848665 |
14:19:49 | 売る | 0.04952381 | 449.7640705 |
14:19:49 | 売る | 0.04999638 | 4.03221193 |
14:19:49 | 売る | 0.05000000 | 47.39283432 |
13:53:23 | 売る | 0.05000000 | 10.24199488 |
13:53:23 | 売る | 0.05000000 | 243.3981114 |
13:53:22 | 売る | 0.05000000 | 175.71424271 |
13:53:22 | 売る | 0.05049761 | 0.06326602 |
12:57:24 | 売る | 0.05049761 | 4.02526133 |
12:57:24 | 売る | 0.05100386 | 0.07372247 |
12:57:20 | 売る | 0.05100386 | 3.97422252 |
12:57:20 | 売る | 0.05151518 | 0.12476128 |
06:57:28 | 売る | 0.05151518 | 3.91498816 |
02:34:51 | 売る | 0.05203163 | 3.99965232 |
02:34:51 | 売る | 0.05255325 | 4.02340616 |
13:26:53 | 買う | 0.05360432 | 3.99155351 |
13:26:53 | 買う | 0.05307227 | 3.96798754 |
13:26:53 | 買う | 0.05254549 | 4.00776722 |
13:26:53 | 買う | 0.05202394 | 4.01589820 |
13:26:52 | 買う | 0.05150757 | 4.05615909 |
07:19:09 | 売る | 0.05000000 | 15.83087142 |
04:02:46 | 売る | 0.05000000 | 109.93698487 |
04:02:46 | 売る | 0.05000000 | 395.487912 |
04:02:46 | 売る | 0.05000000 | 177.8163444 |
04:02:46 | 売る | 0.05000000 | 41.9620628 |
04:02:46 | 売る | 0.05049761 | 0.07772660 |
17:35:05 | 売る | 0.05049761 | 3.97843249 |
17:35:05 | 売る | 0.05050000 | 15.32744444 |
15:42:07 | 売る | 0.05050000 | 436.17255556 |
15:42:07 | 売る | 0.05050000 | 359.227700 |
15:42:07 | 売る | 0.05100386 | 0.05283031 |
10:16:20 | 売る | 0.05100386 | 3.96306789 |
10:16:20 | 売る | 0.05151518 | 0.02460098 |
02:39:00 | 売る | 0.05151518 | 3.98316624 |
02:39:00 | 売る | 0.05203163 | 0.01630144 |
06:03:20 | 売る | 0.05203163 | 3.95168610 |
06:03:20 | 売る | 0.05255325 | 0.05567690 |
00:54:03 | 売る | 0.05255325 | 3.93587661 |
00:54:02 | 売る | 0.05308011 | 0.64114706 |
21:34:36 | 売る | 0.05308011 | 3.31078804 |
21:34:36 | 売る | 0.05361225 | 0.00258518 |
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T
ASIYEHTRIDER L0: 7BC5C0266D453074A0CA1B4FB0765B4F
Md2008 L0: Waves
enezcinar: hi
enezcinar: :)
hakan4punkt L1: Hello and welcome to you all here at Yobit!"
ybmuskan11: 4 - 5 years back I remembering Yobit ICO. I am missing those days.
shah89 L0: ybmuskan11, I also
adamabraham99 L1: HI ALL
adamabraham99 L1: im new to this, i need assistance with selling my coins in my wallet and converting to either ETH or USDT
padda12 L0: Just struck to eth and search your coin and struck on you coin place rate and sell them that it
BoastKit: adamabraham99, exchange all for RUR and buy whatever you want with RUR. You can find whole RUR market on the left side of page - click BLUE "RUR" button under "MARKET" text then find coin/token you want to exchange using "Search" BOX
danishtazz: freeze account
loutar L0: hi ppl
cobratoontje: danishtazz, Congrats!
cobratoontje: loutar, Rur.....
loutar L0: hello
cobratoontje: loutar, Still Rur...
cobratoontje: loutar, Find it on this site, and be done.............??
AlexeChe: cobratoontje, how are you
AlexeChe: where are you from
AlexeChe: loutar, hello
BLESSCOIN: me suspendieron mi cuenta
jabbar11 L0: not wd
LARGEMONEY L0: slap the cheese
pukssf1 L0: hi any member here
mandobro: pukssf1, if you have yovi
mandobro: pukssf1, how much satoshi need for you?
mandobro: Hello
aya8552 L0: Hi
cobratoontje: aya8552, Rur market for you..
BLESSCOIN: spanish speak
Yanadia: Good morning
Yanadia: lolz funny chatt
BLESSCOIN: holders ?
Yanadia: BLESSCOIN, na
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5