| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03145094 | - 0.1% | 1643.9 | Ethereum |
| ZEC | 0.00961184 | + 4.4% | 889.6 | Zcash |
| DASH | 0.00055533 | + 8% | 254.3 | DASH |
YOCHAT-DOGE | D0.00000029 | + 3.6% | 206.7 | YoChat Token |
| LTC | 0.00067503 | + 0.7% | 177.7 | Litecoin |
| ETC | 0.00010383 | + 0.1% | 80.4 | EthereumClassic |
BIG-BTC | 0.00282740 | - 1.8% | 51.5 | BIG |
XRP-BTC | 0.00001946 | + 2.5% | 41 | Ripple |
SHIB-USDTb | T0.00000548 | - 0.2% | 29.2 | SHIBA INU |
DOGE-BTC | 0.00000120 | + 1.7% | 28.3 | Dogecoin |
TRX-BTC | 0.00000445 | - 0.3% | 6 | Tron Token |
ETH-BTC | 0.03156539 | + 0.4% | 5.2 | Ethereum |
WSHIB-SHIB | 3.79062293 | - 2.3% | 3.9 | Wrapped Shiba |
SHIBA2-BTC | 0.00000015 | 0% | 1.6 | Shiba v2 Limited |
ZEC-BTC | 0.00957216 | + 3.7% | 1.6 | Zcash |
BTC-RUR | R6280804.46 | + 0.1% | 1.5 | Bitcoin |
ETH-USDT | T2437.8085906 | + 0.9% | 1.2 | Ethereum |
BTC-USDT | T77086.38 | + 0.1% | 1.1 | Bitcoin |
DOGE-ETH | E0.00003788 | + 0.9% | 1 | Dogecoin |
BTC-USDTt | T76997.60 | + 0.3% | 0.9 | Bitcoin |
DOGE-USDT | T0.09235473 | + 1.7% | 0.9 | Dogecoin |
ETH-USDC | 2440.3144829 | + 0.8% | 0.8 | Ethereum |
BTC-USDTb | T76750.03 | + 0.1% | 0.5 | Bitcoin |
USDT-USD | $1.08 | - 4% | 0.5 | USDT ERC20 |
USDT-RUBLIX | 394635.27809 | - 2.4% | 0.4 | USDT ERC20 |
DASH-BTC | 0.00055459 | + 7.7% | 0.4 | DASH |
| ZEC | $799.00 | + 0.6% | 0.4 | Zcash |
BNB-BTC | 0.00901216 | - 0.1% | 0.3 | BNB BSC |
| SHIBA2 | 0.00000015 | 0% | 0.3 | Shiba v2 Limited |
USDT-RUR | R81.39 | + 0.1% | 0.2 | USDT ERC20 |
BONUS-DOGE | D0.00104702 | - 0.1% | 0.2 | BONUS |
TON-BTC | 0.00001966 | + 5.2% | 0.2 | TON Coin |
| USDT | $1.09 | - 3.9% | 0.2 | USDT ERC20 |
| BTC | $83737.57 | - 4.9% | 0.2 | Bitcoin |
ETH-RUR | R197030.27 | - 0.1% | 0.2 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
USDT-USDC | 1.00293625 | + 0.6% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00067850 | + 0.4% | 0.1 | Litecoin |
| BTC | T77333.30 | + 0.1% | 0.1 | Bitcoin |
| BTC | R6255000.00 | + 0.2% | 0.1 | Bitcoin |
- DASH / WAVES
- Last: 182.10591882
- 24High: 190.00000000
- 24Low: 175.00020859
- 24V: 12.63 WAVES
| Price | DASH | WAVES |
|---|
| 182.10591882 | 0.00000095 | 0.00017300 |
| 183.92697801 | 0.00016191 | 0.02977961 |
| 184.47875892 | 0.00039939 | 0.07367897 |
| 184.66268589 | 0.00581647 | 1.07408497 |
| 184.84661286 | 0.00040180 | 0.07427136 |
| 185.76624779 | 0.00016191 | 0.03007741 |
| 187.62391027 | 0.00016191 | 0.03037818 |
| 189.50014937 | 0.00016191 | 0.03068196 |
| 190.00000000 | 0.55598251 | 105.6366769 |
| 191.39515086 | 0.00016000 | 0.03062322 |
| 195.00000000 | 0.60240963 | 117.46987785 |
| 196.00000000 | 0.00049348 | 0.09672208 |
| 199.98987600 | 0.06699999 | 13.39931969 |
| 200.00000000 | 0.00541055 | 1.08211000 |
| 202.00000000 | 0.00507500 | 1.02515000 |
| 209.00000000 | 0.01000000 | 2.09000000 |
| 210.00000000 | 0.00010000 | 0.02100000 |
| 210.34642839 | 0.00751312 | 1.58035795 |
| 219.00000000 | 0.01000000 | 2.19000000 |
| 220.00000000 | 0.00010000 | 0.02200000 |
| 222.00000000 | 0.00777000 | 1.72494000 |
| 227.93022804 | 0.00540000 | 1.23082323 |
| 229.00000000 | 0.01000000 | 2.29000000 |
| 239.00000000 | 0.01000000 | 2.39000000 |
| 242.72888005 | 0.00241165 | 0.58537710 |
| 242.75669780 | 0.01200000 | 2.91308037 |
| 249.00000000 | 0.01000000 | 2.49000000 |
| 259.00000000 | 0.01000000 | 2.59000000 |
| 269.00000000 | 0.01000000 | 2.69000000 |
| 279.00000000 | 0.01000000 | 2.79000000 |
| 289.00000000 | 0.01000000 | 2.89000000 |
| 299.00000000 | 0.01000000 | 2.99000000 |
| 301.15277538 | 0.00141125 | 0.42500185 |
| 309.00000000 | 0.01000000 | 3.09000000 |
| 319.00000000 | 0.01000000 | 3.19000000 |
| 329.00000000 | 0.01000000 | 3.29000000 |
| 333.00000000 | 0.00777000 | 2.58741000 |
| 339.00000000 | 0.01000000 | 3.39000000 |
| 342.75669780 | 0.01200000 | 4.11308037 |
| 349.00000000 | 0.01000000 | 3.49000000 |
| 350.00000000 | 0.00010000 | 0.03500000 |
| 357.00000000 | 0.08469953 | 30.23773221 |
| 359.00000000 | 0.01000000 | 3.59000000 |
| 369.00000000 | 0.01000000 | 3.69000000 |
| 379.00000000 | 0.01000000 | 3.79000000 |
| 389.00000000 | 0.01000000 | 3.89000000 |
| 399.00000000 | 0.01000000 | 3.99000000 |
| 399.98888800 | 0.00010000 | 0.03999888 |
| 400.00000000 | 0.00010000 | 0.04000000 |
| 409.00000000 | 0.01000000 | 4.09000000 |
| Price | DASH | WAVES |
|---|
| 180.30288992 | 0.00015579 | 0.02808938 |
| 178.51771279 | 0.00015455 | 0.02758991 |
| 176.75021068 | 0.00016133 | 0.02851511 |
| 175.00020859 | 0.00016093 | 0.02816278 |
| 173.26753326 | 0.00016148 | 0.02797924 |
| 171.55201313 | 0.00011282 | 0.01935449 |
| 169.85347835 | 0.00011282 | 0.01916286 |
| 168.17176074 | 0.00016095 | 0.02706724 |
| 166.50669389 | 0.00330317 | 0.54999991 |
| 166.50669380 | 0.00616671 | 1.02679849 |
| 164.85811267 | 0.00015550 | 0.02563543 |
| 163.22585413 | 0.00016220 | 0.02647523 |
| 161.60975656 | 0.00016283 | 0.02631491 |
| 160.00965996 | 0.00016095 | 0.02575355 |
| 158.42540590 | 0.00016095 | 0.02549856 |
| 156.85683752 | 0.00011860 | 0.01860322 |
| 155.30379952 | 0.00016045 | 0.02491849 |
| 153.76613814 | 0.00016031 | 0.02465024 |
| 152.24370113 | 0.00016191 | 0.02464977 |
| 150.73633775 | 0.00010070 | 0.01517914 |
| 149.85000000 | 0.00021190 | 0.03175321 |
| 149.70000000 | 0.00021218 | 0.03176334 |
| 149.55000000 | 0.00027212 | 0.04069554 |
| 149.40000000 | 0.00027491 | 0.04107155 |
| 149.25000009 | 0.00368509 | 0.54999968 |
| 149.25000000 | 0.00219665 | 0.32785001 |
| 149.24389876 | 0.00010763 | 0.01606312 |
| 149.10000000 | 0.00027383 | 0.04082805 |
| 148.95000000 | 0.00027410 | 0.04082719 |
| 148.80000000 | 0.00027438 | 0.04082774 |
| 148.65000000 | 0.00027465 | 0.04082672 |
| 148.50000000 | 0.00027494 | 0.04082859 |
| 147.76623640 | 0.00014741 | 0.02178222 |
| 146.30320436 | 0.00016095 | 0.02354750 |
| 144.85465778 | 0.00706409 | 1.02326633 |
| 143.42045325 | 0.00016157 | 0.02317244 |
| 142.00044876 | 0.00015712 | 0.02231111 |
| 140.59450372 | 0.00016481 | 0.02317138 |
| 139.20247893 | 0.00000001 | 0.00000139 |
| 137.82423656 | 0.00006149 | 0.00847481 |
| 136.46015000 | 0.00010029 | 0.01368558 |
| 136.45964016 | 0.00017560 | 0.02396231 |
| 135.10855461 | 0.00010721 | 0.01448498 |
| 133.77084615 | 0.00013415 | 0.01794535 |
| 132.44638233 | 0.00012636 | 0.01673592 |
| 132.00000000 | 1.34406592 | 177.41670144 |
| 131.43174022 | 0.05314000 | 6.98428267 |
| 131.13503201 | 0.00012789 | 0.01677085 |
| 129.83666536 | 0.00010262 | 0.01332383 |
| 128.55115382 | 0.00011347 | 0.01458669 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | DASH |
|---|
| 18:30:02 | BUY | 182.10591882 | 0.00015487 |
| 18:30:02 | BUY | 180.30288992 | 0.00000063 |
| 16:11:31 | BUY | 180.30288992 | 0.00015364 |
| 16:11:31 | BUY | 178.51771279 | 0.00016038 |
| 08:54:57 | SELL | 176.75021068 | 0.00016038 |
| 07:08:33 | SELL | 178.51771279 | 0.00289876 |
| 06:45:07 | SELL | 178.51771279 | 0.00137346 |
| 06:40:54 | SELL | 178.51771279 | 0.00132946 |
| 06:40:54 | SELL | 178.51771279 | 0.00015427 |
| 05:36:29 | SELL | 180.30288992 | 0.00015582 |
| 05:36:29 | SELL | 182.10591882 | 0.00016191 |
| 05:36:29 | SELL | 183.00734316 | 0.00020120 |
| 05:36:28 | SELL | 183.00734316 | 0.00020060 |
| 05:36:28 | SELL | 183.19127013 | 0.00020080 |
| 05:36:28 | SELL | 183.19127013 | 0.00020040 |
| 05:36:28 | SELL | 183.3751971 | 0.00000090 |
| 03:45:55 | SELL | 183.3751971 | 0.00019829 |
| 03:45:55 | SELL | 183.3751971 | 0.00020020 |
| 03:45:55 | SELL | 183.92697801 | 0.00000050 |
| 23:56:32 | SELL | 183.92697801 | 0.00016141 |
| 23:56:32 | SELL | 185.76624779 | 0.00000001 |
| 23:37:33 | SELL | 185.76624779 | 0.00016190 |
| 23:37:33 | SELL | 187.62391027 | 0.00000001 |
| 23:22:37 | SELL | 187.62391027 | 0.00016190 |
| 22:44:18 | BUY | 190.000000 | 0.04701620 |
| 22:44:18 | BUY | 189.99999999 | 0.00314285 |
| 22:44:18 | BUY | 189.50014937 | 0.00527704 |
| 22:44:18 | BUY | 189.50014937 | 0.00016095 |
| 22:44:18 | BUY | 187.62391027 | 0.00016095 |
| 22:44:18 | BUY | 185.76624779 | 0.00016095 |
| 22:44:18 | BUY | 184.84661286 | 0.00020000 |
| 22:44:18 | BUY | 184.66268589 | 0.00020000 |
| 22:44:18 | BUY | 184.47875892 | 0.00000120 |
| 22:34:36 | BUY | 184.47875892 | 0.00019880 |
| 22:34:36 | BUY | 183.92697801 | 0.00015897 |
| 22:27:55 | BUY | 183.92697801 | 0.00000198 |
| 22:27:55 | BUY | 182.10591882 | 0.00015490 |
| 22:27:55 | BUY | 180.30288992 | 0.00000032 |
| 22:22:10 | BUY | 180.30288992 | 0.00015336 |
| 22:22:10 | BUY | 180.30288992 | 0.00000213 |
| 22:22:10 | BUY | 178.51771279 | 0.00000033 |
| 20:42:01 | BUY | 178.51771279 | 0.00015943 |
| 20:42:01 | BUY | 176.75021068 | 0.00000193 |
| 20:40:08 | BUY | 176.75021068 | 0.00015998 |
| 20:40:08 | BUY | 175.87520959 | 0.00020120 |
| 20:40:08 | BUY | 175.87520959 | 0.00020060 |
| 20:40:08 | BUY | 175.70020939 | 0.00020120 |
| 20:40:08 | BUY | 175.70020939 | 0.00020080 |
| 20:40:08 | BUY | 175.52520919 | 0.00000112 |
| 20:27:06 | BUY | 175.52520919 | 0.00019948 |
manbtc007: okika, Just poking you for fun.
Yanadia: Everything feels strange now. ..
Yanadia: okika, Based on what I’ve read and seen, I think your answer is correct and accurate. ..
manbtc007: Yanadia, This means you have seen nothing. Learned Nothing. Heard nothing.
Rowb1e L0: Yep
88advanced L0: i deposited 900000 doge coin in 2019 may i have this record?
Yanadia: manbtc007, thank you
manbtc007: Yanadia, don't reply so late. I start missing you.
boydcyr2: 88advanced, in history, go to deposits and select doge
munrey21 L0: i have xrp withdrawl not process? what wrong
munrey21 L0: is there a problem with withdrawal?
munrey21 L0: my xrp is stuck
nottyhassan L1: Ask admin about working currency before withdraw
boydcyr2: munrey21, It clearly says, wallet status maintenance
munrey21 L0: there was no maintenane when i writhdraw
okika: munrey21, Wait until relaunch and resync. It will arrive to your wallet if it went out to the blockchain
zakariaboughouf: hi guys haw to sell YO10 COINKwe
okika: zakariaboughouf, do it.... there is the defi pool for it, no better chance
Jackvip123 L0: Hi how do i get rich quick today
Jackvip123 L0: i bought wealthcoin in 2015 it was a yobit sponsored coin , they rug pulled it , id be rich today
rpowrpow: Someone tell simon to answer his email!
okika: rpowrpow, wtf is simon
rpowrpow: Dixon
okika: rpowrpow, still have no idea...
rpowrpow: i suspect he sees or may hear from others
rpowrpow: Mr Dixon, calling mr Dixon, pick up the phone now.
okika: kids
manbtc007: Its raining for past 3 days continuously. Roofs have started leaking. Barns are drenched. Fields are flooded. I need to drink and get to work. Anyone coming????.
okika: manbtc007, send money for plane ticket, I'll be there and cook the best Hungarian foods for you :)
manbtc007: okika, At least you should the guts to help. Thanks. Sending plave tickets not a problem. Getting you to my farm from airport big problem. Roads are closed. Washed away. It will take days to reach and I hope until then everything will be normal.
manbtc007: should- showed
okika: manbtc007, I'm a good swimmer in the age of 49 lol
manbtc007: okika, Are you serious about visiting me. Now this is not a joke. I need an honest answer.
okika: manbtc007, sorry, just joking now, trying to make you smile a bit. When you can't solve a problem at the moment, the best you can do is feeling good and be thankful for the things you have now. It's like a break to rest a bit.
manbtc007: okika, Well it felt good.
Yanadia: helloo ..how u all doing ?
Yanadia: okika, always nice :)
Yanadia: manbtc007, how if u visit me for traveling to indonesia
manbtc007: Yanadia, Wow it would have been wonderful. But can't leave my farms until February 2027 i.e. until the harvesting of bamboos whiskey is completed. I may take your offer after that. However I once visited your country in 2024 for palm oil producers conference.
temp1: go DIME ! go ! ;)
Yanadia: manbtc007, mistakes why u not contacted me that time , ok i wish i m still alive that day when u were at my country :)
Yanadia: temp1, yess go DIM3 .. where u ve been ?
Yanadia: manbtc007, on bali ehmmm
HATATA L1: Yanadia, how are you
arionkb503 L0: Thank you for your time
Rowb1e L0: Miub
nottyhassan L1: Omg wrub price hit huge hmm
xgdjsj L0: YODICE
Yanadia: HATATA, fine thx ..& u ?
manbtc007: the rodeo is in town.
