Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04937130 | - 0.3% | 2803.2 | Ethereum |
ZEC | 0.00037017 | + 0.3% | 386 | Zcash |
DASH | 0.00046200 | - 0.9% | 203.6 | DASH |
LTC | 0.00129346 | + 0.3% | 191.4 | Litecoin |
ETC | 0.00033806 | - 0.7% | 127.3 | EthereumClassic |
DOGE-BTC | 0.00000253 | 0% | 25.2 | Dogecoin |
TRX-BTC | 0.00000187 | - 2.1% | 5.4 | Tron Token |
BCHABC | 0.00011294 | 0% | 3.1 | BitcoinCashABC |
XRP-BTC | 0.00000833 | - 0.2% | 2.8 | Ripple |
BTC-RUR | R5769583.10 | + 1% | 2.7 | Bitcoin |
BTC | T63698.89 | + 0.8% | 2.6 | Bitcoin |
BTC-USDTt | T64083.33 | + 0.8% | 2.5 | Bitcoin |
TONb-BTC | 0.00009395 | + 4% | 2.4 | TON BEP20 |
ETH-BTC | 0.04925048 | - 0.1% | 2.3 | Ethereum |
DOGE-ETH | E0.00005148 | + 0.2% | 1.8 | Dogecoin |
BTC-USDT | T63998.78 | + 0.9% | 1.5 | Bitcoin |
TON-BTC | 0.00009403 | + 4.4% | 1 | TON Coin |
BTC-USDTb | T64037.94 | + 0.9% | 0.8 | Bitcoin |
DOGE-USDT | T0.16184427 | + 0.7% | 0.7 | Dogecoin |
USDT-RUBLIX | 141958.63056 | + 3.7% | 0.7 | USDT ERC20 |
ETH-USDT | T3149.7952230 | + 0.4% | 0.7 | Ethereum |
BTC | R5770215.40 | + 1.3% | 0.6 | Bitcoin |
BIG-BTC | 0.17991528 | - 0.2% | 0.6 | BIG |
USDTe-USDTt | T1.00293524 | + 0.4% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00921751 | + 0.2% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00504772 | - 0.8% | 0.4 | BONUS |
ETH-USDC | 3140.5453462 | + 0.1% | 0.4 | Ethereum |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.3 | YOSTEP |
ETH-RUR | R284381.71 | + 1% | 0.3 | Ethereum |
USDT-RUR | R89.75 | - 0.7% | 0.2 | USDT ERC20 |
USDT | $1.02 | - 0.6% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02835366 | + 0.3% | 0.2 | YOSTEP |
DASH | $30.38 | + 1.3% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $65999.99 | + 1.4% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00166022 | + 0.4% | 0.2 | USDT ERC20 |
DOGE | 0.00000252 | - 1.2% | 0.1 | Dogecoin |
USDT-USD | $1.02 | - 0.8% | 0.1 | USDT ERC20 |
DOGE | R14.53 | + 0.5% | 0.1 | Dogecoin |
DOGE-WRUB | 8.45000692 | + 0.8% | 0.1 | Dogecoin |
- CHESS / RUR
- Last: 11.94766455
- 24High: 13.06989609
- 24Low: 11.94766455
- 24V: 0.17 CHESS
Price | CHESS | RUR |
---|
12.30878870 | 0.01670578 | 0.20562791 |
12.43218431 | 0.01653997 | 0.20562795 |
12.55681697 | 0.01637580 | 0.20562792 |
12.68269907 | 0.01621326 | 0.20562789 |
12.80984314 | 0.01605234 | 0.20562795 |
12.93826182 | 0.01589301 | 0.20562792 |
13.06796791 | 0.01573527 | 0.20562800 |
13.19897429 | 0.01557908 | 0.20562787 |
13.33129402 | 0.01542446 | 0.20562801 |
13.46494025 | 0.01527136 | 0.20562794 |
13.59992629 | 0.01511979 | 0.20562802 |
13.73626556 | 0.01496971 | 0.20562791 |
13.87397162 | 0.01482113 | 0.20562793 |
14.01305820 | 0.01467403 | 0.20562803 |
14.15353912 | 0.01452837 | 0.20562785 |
14.29542836 | 0.01438417 | 0.20562787 |
14.43874003 | 0.01424140 | 0.20562787 |
14.58348841 | 0.01410005 | 0.20562791 |
14.72968788 | 0.01396010 | 0.20562791 |
14.87735302 | 0.01382154 | 0.20562792 |
15.00000000 | 4.11215471 | 61.68232065 |
15.02649850 | 0.01357602 | 0.20400004 |
15.17713916 | 0.01344127 | 0.20400002 |
15.25000000 | 1.00000000 | 15.2500000 |
15.32928999 | 0.01330786 | 0.20400004 |
15.48296613 | 0.01317577 | 0.20400000 |
15.63818287 | 0.01304500 | 0.20400009 |
15.79495566 | 0.01291552 | 0.20400006 |
15.95330010 | 0.01278733 | 0.20400011 |
16.11323195 | 0.01266041 | 0.20400012 |
16.27476712 | 0.01253475 | 0.20400013 |
16.43792167 | 0.01241033 | 0.20400003 |
16.60271184 | 0.01228715 | 0.20400001 |
16.76915405 | 0.01216520 | 0.20400011 |
16.93726483 | 0.01204445 | 0.20400003 |
17.10706091 | 0.01192491 | 0.20400016 |
17.27855921 | 0.01180654 | 0.20400000 |
17.45177678 | 0.01168936 | 0.20400010 |
17.62673085 | 0.01157334 | 0.20400014 |
17.80343884 | 0.01145847 | 0.20400016 |
17.98191832 | 0.01134473 | 0.20400000 |
18.16218706 | 0.01123213 | 0.20400004 |
18.34426300 | 0.01112065 | 0.20400012 |
18.36000000 | 0.50000000 | 9.18000000 |
18.52816424 | 0.01101027 | 0.20400009 |
18.71390910 | 0.01090099 | 0.20400013 |
18.90151605 | 0.01079279 | 0.20400009 |
18.99999800 | 0.04000000 | 0.75999992 |
19.09100376 | 0.01068567 | 0.20400016 |
19.26842864 | 0.56791437 | 10.94281751 |
Price | CHESS | RUR |
---|
11.94770000 | 0.07932070 | 0.94769992 |
11.94766455 | 0.00462584 | 0.05526798 |
11.82907803 | 0.01704241 | 0.20159599 |
11.71166854 | 0.01721326 | 0.20159599 |
11.59542440 | 0.01738583 | 0.20159607 |
11.48033404 | 0.01756012 | 0.20159604 |
11.36638601 | 0.01773616 | 0.20159604 |
11.25356897 | 0.01791396 | 0.20159598 |
11.14187170 | 0.01809355 | 0.20159601 |
11.03128308 | 0.01827493 | 0.20159592 |
11.00000000 | 0.01052631 | 0.11578941 |
10.92179210 | 0.01845815 | 0.20159607 |
10.81338788 | 0.01864319 | 0.20159604 |
10.70605963 | 0.01883008 | 0.20159595 |
10.59979666 | 0.01901885 | 0.20159594 |
10.49458840 | 0.01920952 | 0.20159600 |
10.39042438 | 0.01940210 | 0.20159605 |
10.28729424 | 0.01959660 | 0.20159599 |
10.18518773 | 0.01979305 | 0.20159592 |
10.08409467 | 0.02015102 | 0.20320479 |
10.00000000 | 0.01052631 | 0.10526310 |
9.98400501 | 0.02035303 | 0.20320475 |
9.88490879 | 0.02055707 | 0.20320476 |
9.78679614 | 0.02076315 | 0.20320471 |
9.68965732 | 0.02097130 | 0.20320471 |
9.59348264 | 0.02135057 | 0.20482632 |
9.50000000 | 7.21052631 | 68.49999994 |
9.49826255 | 0.02156461 | 0.20482632 |
9.40398757 | 0.02178079 | 0.20482627 |
9.31064831 | 0.02217470 | 0.20646083 |
9.21823549 | 0.02239700 | 0.20646082 |
9.12673992 | 0.02262152 | 0.20646072 |
9.03615248 | 0.02303064 | 0.20810837 |
9.00000000 | 26.82240082 | 241.40160738 |
8.94646416 | 0.02289467 | 0.20482634 |
8.85766604 | 0.02349472 | 0.20810838 |
8.76974929 | 0.02488936 | 0.21827344 |
8.68270516 | 0.02513888 | 0.21827348 |
8.59652499 | 0.02559352 | 0.22001533 |
8.51120019 | 0.02564544 | 0.21827347 |
8.42672229 | 0.02569748 | 0.21654552 |
8.34308287 | 0.02554575 | 0.21313030 |
8.26027362 | 0.02580185 | 0.21313034 |
8.17828629 | 0.02585420 | 0.21144304 |
8.09711272 | 0.02611339 | 0.21144306 |
8.01674484 | 0.02637517 | 0.21144300 |
7.93717465 | 0.02642868 | 0.20976904 |
7.85839423 | 0.02648230 | 0.20810835 |
7.78039576 | 0.02696123 | 0.20976903 |
7.70317146 | 0.02701594 | 0.20810841 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CHESS |
---|
15:46:34 | SELL | 11.94766455 | 0.01224742 |
15:46:00 | SELL | 12.0000000 | 0.01052631 |
15:45:25 | SELL | 12.0674399 | 0.01670578 |
15:44:52 | SELL | 12.18841599 | 0.01653997 |
15:44:16 | SELL | 12.31060487 | 0.01637580 |
15:43:44 | SELL | 12.43401869 | 0.01621326 |
15:42:53 | SELL | 12.55866974 | 0.01605234 |
15:42:02 | SELL | 12.68457041 | 0.01589301 |
15:41:02 | SELL | 12.81173324 | 0.01573527 |
15:39:49 | SELL | 12.94017087 | 0.01557908 |
15:38:17 | SELL | 13.0000000 | 0.01052631 |
15:35:36 | SELL | 13.06989609 | 0.00727018 |
05:25:16 | SELL | 13.06989609 | 0.00815428 |
05:25:15 | SELL | 13.20092181 | 0.01527136 |
05:25:00 | SELL | 13.33326106 | 0.00178427 |
05:24:50 | SELL | 13.33326106 | 0.01333552 |
05:24:50 | SELL | 13.46692701 | 0.01496971 |
05:24:50 | SELL | 13.60193296 | 0.01482113 |
05:24:50 | SELL | 13.73829235 | 0.01467403 |
05:24:45 | SELL | 13.87601874 | 0.00049108 |
05:24:43 | SELL | 13.87601874 | 0.01403729 |
05:24:43 | SELL | 14.01512584 | 0.01438417 |
05:24:42 | SELL | 14.15562748 | 0.01424140 |
05:24:42 | SELL | 14.29753765 | 0.01410005 |
05:24:42 | SELL | 14.44087047 | 0.00103748 |
03:50:31 | SELL | 14.44087047 | 0.01292262 |
03:50:31 | SELL | 14.58564021 | 0.00047806 |
15:45:13 | SELL | 14.58564021 | 0.01334348 |
15:07:37 | BUY | 15.0000000 | 0.01047460 |
15:07:36 | BUY | 15.0000000 | 0.01057961 |
15:07:35 | BUY | 15.0000000 | 0.01068567 |
15:07:33 | BUY | 15.0000000 | 0.01079279 |
15:07:32 | BUY | 15.0000000 | 0.01090099 |
15:07:31 | BUY | 15.0000000 | 0.01101027 |
15:07:30 | BUY | 15.0000000 | 0.01112065 |
15:06:20 | BUY | 14.87735302 | 0.01371212 |
15:06:20 | BUY | 14.72968788 | 0.01384959 |
15:06:20 | BUY | 14.58348841 | 0.01398843 |
15:06:20 | BUY | 14.43874003 | 0.01412866 |
15:06:20 | BUY | 14.29542836 | 0.01427030 |
15:06:20 | BUY | 14.15353912 | 0.01441336 |
15:06:20 | BUY | 14.0130582 | 0.01455786 |
14:24:36 | BUY | 14.0000000 | 15.94270197 |
04:14:14 | BUY | 14.0000000 | 0.01123213 |
04:14:13 | BUY | 14.0000000 | 0.01134473 |
04:14:12 | BUY | 14.0000000 | 0.01145847 |
04:14:11 | BUY | 14.0000000 | 0.01157334 |
04:13:59 | BUY | 14.0000000 | 0.01168936 |
04:13:56 | BUY | 13.87397162 | 0.01470380 |
04:13:56 | BUY | 13.73626556 | 0.01485120 |
ioant: Христос Воскрес
ioant: Воістину Воскрес
Yanadia: hakan4punkt, lol awesome
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb