通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04949018 | - 0.9% | 1545 | Ethereum |
ZEC | 0.00039261 | + 4.4% | 393.2 | Zcash |
DASH | 0.00046832 | - 3.7% | 192.8 | DASH |
LTC | 0.00130064 | - 2.4% | 165.5 | Litecoin |
ETC | 0.00033801 | - 0.1% | 101.8 | EthereumClassic |
DOGE-BTC | 0.00000253 | + 11.5% | 80.9 | Dogecoin |
TRX-BTC | 0.00000193 | - 3.5% | 7.6 | Tron Token |
SHIB-USDTb | T0.00002535 | + 7.4% | 5.4 | SHIBA INU |
BCHABC | 0.00011660 | - 1.1% | 4.1 | BitcoinCashABC |
DOGE-ETH | E0.00005130 | + 13.2% | 3.6 | Dogecoin |
WSHIB-SHIB | 1.16606483 | - 3.8% | 3 | Wrapped Shiba |
BTC | T63407.77 | + 3.6% | 2.7 | Bitcoin |
BONUS-DOGE | D0.00508951 | - 5.3% | 2.5 | BONUS |
BTC-RUR | R5717046.60 | + 2.7% | 2.4 | Bitcoin |
BTC-USDT | T63346.70 | + 3% | 2.4 | Bitcoin |
XRP-BTC | 0.00000842 | - 1.8% | 2.3 | Ripple |
TONb-BTC | 0.00008993 | - 3.1% | 2.2 | TON BEP20 |
BTC-USDTt | T63594.34 | + 2.7% | 2 | Bitcoin |
DOGE-USDT | T0.16048285 | + 14.8% | 1.8 | Dogecoin |
ETH-BTC | 0.04928154 | - 1.1% | 1.8 | Ethereum |
DOGE | 0.00000253 | + 11% | 1.7 | Dogecoin |
DOGE-WRUB | 8.44224185 | + 10.7% | 1.3 | Dogecoin |
FLOKIb-USDTb | T0.00019590 | + 16.2% | 1.2 | FLOKI BEP20 |
TON-BTC | 0.00008984 | - 3.5% | 1.2 | TON Coin |
BTC-USDTb | T63463.00 | + 2.8% | 0.9 | Bitcoin |
ETH-USDT | T3137.5716980 | + 2.2% | 0.8 | Ethereum |
BNB-BTC | 0.00926577 | - 1.1% | 0.6 | BNB BSC |
USDTe-USDTt | T1.00300842 | - 0.1% | 0.6 | USDT ERC20 |
BTC-WRUB | 3327206.9804 | - 2.3% | 0.5 | Bitcoin |
BIG-BTC | 0.18028776 | - 0.2% | 0.5 | BIG |
USDT-RUR | R90.25 | - 0.3% | 0.4 | USDT ERC20 |
BTC | R5731928.66 | + 3.8% | 0.4 | Bitcoin |
LTC-WRUB | 4315.3938938 | - 5.8% | 0.4 | Litecoin |
YOSTEP-BTC | 0.00000045 | 0% | 0.4 | YOSTEP |
ETH-USDC | 3137.9336507 | + 2.3% | 0.3 | Ethereum |
USDT-RUBLIX | 136088.70160 | + 0.4% | 0.3 | USDT ERC20 |
BTC | $65100.00 | + 3.2% | 0.3 | Bitcoin |
PORK-USDT | T0.00000027 | + 50% | 0.3 | Pork |
DOGE | R14.39 | + 13.6% | 0.3 | Dogecoin |
USDT | $1.02 | - 0.5% | 0.3 | USDT ERC20 |
- CHESS / RUR
- Last: 14.58564021
- 24High: 15.00000000
- 24Low: 7.54990072
- 24V: 31.92 CHESS
価格 | CHESS | RUR |
---|
15.00000000 | 4.09110209 | 61.36653135 |
15.02649850 | 0.01357602 | 0.20400004 |
15.17713916 | 0.01344127 | 0.20400002 |
15.25000000 | 1.00000000 | 15.2500000 |
15.32928999 | 0.01330786 | 0.20400004 |
15.48296613 | 0.01317577 | 0.20400000 |
15.63818287 | 0.01304500 | 0.20400009 |
15.79495566 | 0.01291552 | 0.20400006 |
15.95330010 | 0.01278733 | 0.20400011 |
16.11323195 | 0.01266041 | 0.20400012 |
16.20000000 | 15.94270197 | 258.27177191 |
16.27476712 | 0.01253475 | 0.20400013 |
16.43792167 | 0.01241033 | 0.20400003 |
16.60271184 | 0.01228715 | 0.20400001 |
16.76915405 | 0.01216520 | 0.20400011 |
16.93726483 | 0.01204445 | 0.20400003 |
17.10706091 | 0.01192491 | 0.20400016 |
17.27855921 | 0.01180654 | 0.20400000 |
17.45177678 | 0.01168936 | 0.20400010 |
17.62673085 | 0.01157334 | 0.20400014 |
17.80343884 | 0.01145847 | 0.20400016 |
17.98191832 | 0.01134473 | 0.20400000 |
18.16218706 | 0.01123213 | 0.20400004 |
18.34426300 | 0.01112065 | 0.20400012 |
18.36000000 | 0.50000000 | 9.18000000 |
18.52816424 | 0.01101027 | 0.20400009 |
18.71390910 | 0.01090099 | 0.20400013 |
18.90151605 | 0.01079279 | 0.20400009 |
18.99999800 | 0.04000000 | 0.75999992 |
19.09100376 | 0.01068567 | 0.20400016 |
19.26842864 | 0.56791437 | 10.94281751 |
19.28239108 | 0.01057961 | 0.20400017 |
19.47569707 | 0.01047460 | 0.20400013 |
19.90000000 | 10.0000000 | 199.000000 |
20.00000000 | 5.00000000 | 100.000000 |
20.03052012 | 0.04100012 | 0.82125372 |
23.00000000 | 16.0000000 | 368.000000 |
25.00000000 | 0.00600007 | 0.15000175 |
27.00000000 | 0.00400014 | 0.10800378 |
28.99999800 | 0.04000000 | 1.15999992 |
29.90000000 | 10.0000000 | 299.000000 |
30.00000000 | 6.12500003 | 183.7500009 |
32.00000000 | 17.9999995 | 575.999984 |
38.36000000 | 0.50000000 | 19.1800000 |
38.52684286 | 0.56791437 | 21.87994769 |
39.90000000 | 10.0000000 | 399.000000 |
40.00000000 | 3.00000000 | 120.000000 |
48.99999800 | 0.04000000 | 1.95999992 |
49.90000000 | 10.0000000 | 499.000000 |
50.00000000 | 5.50500000 | 275.250000 |
価格 | CHESS | RUR |
---|
14.58564021 | 0.00047806 | 0.00697281 |
14.44087047 | 0.01396010 | 0.20159599 |
14.29753765 | 0.01410005 | 0.20159599 |
14.15562748 | 0.01424140 | 0.20159595 |
14.01512584 | 0.01438417 | 0.20159595 |
13.87601874 | 0.01452837 | 0.20159593 |
13.73829235 | 0.01467403 | 0.20159611 |
13.60193296 | 0.01482113 | 0.20159601 |
13.46692701 | 0.01496971 | 0.20159599 |
13.33326106 | 0.01511979 | 0.20159610 |
13.20092181 | 0.01527136 | 0.20159602 |
13.06989609 | 0.01542446 | 0.20159608 |
13.00000000 | 0.01052631 | 0.13684203 |
12.94017087 | 0.01557908 | 0.20159595 |
12.81173324 | 0.01573527 | 0.20159608 |
12.68457041 | 0.01589301 | 0.20159600 |
12.55866974 | 0.01605234 | 0.20159603 |
12.43401869 | 0.01621326 | 0.20159597 |
12.31060487 | 0.01637580 | 0.20159600 |
12.18841599 | 0.01653997 | 0.20159603 |
12.06743990 | 0.01670578 | 0.20159599 |
12.00000000 | 0.01052631 | 0.12631572 |
11.94766455 | 0.01687326 | 0.20159605 |
11.82907803 | 0.01704241 | 0.20159599 |
11.71166854 | 0.01721326 | 0.20159599 |
11.59542440 | 0.01738583 | 0.20159607 |
11.48033404 | 0.01756012 | 0.20159604 |
11.36638601 | 0.01773616 | 0.20159604 |
11.25356897 | 0.01791396 | 0.20159598 |
11.14187170 | 0.01809355 | 0.20159601 |
11.03128308 | 0.01827493 | 0.20159592 |
11.00000000 | 0.01052631 | 0.11578941 |
10.92179210 | 0.01845815 | 0.20159607 |
10.81338788 | 0.01864319 | 0.20159604 |
10.70605963 | 0.01883008 | 0.20159595 |
10.59979666 | 0.01901885 | 0.20159594 |
10.49458840 | 0.01920952 | 0.20159600 |
10.39042438 | 0.01940210 | 0.20159605 |
10.28729424 | 0.01959660 | 0.20159599 |
10.18518773 | 0.01979305 | 0.20159592 |
10.08409467 | 0.02015102 | 0.20320479 |
10.00000000 | 0.01052631 | 0.10526310 |
9.98400501 | 0.02035303 | 0.20320475 |
9.88490879 | 0.02055707 | 0.20320476 |
9.78679614 | 0.02076315 | 0.20320471 |
9.68965732 | 0.02097130 | 0.20320471 |
9.59348264 | 0.02135057 | 0.20482632 |
9.50000000 | 7.21052631 | 68.49999994 |
9.49826255 | 0.02156461 | 0.20482632 |
9.40398757 | 0.02178079 | 0.20482627 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | CHESS |
---|
15:45:13 | 売る | 14.58564021 | 0.01334348 |
15:07:37 | 買う | 15.0000000 | 0.01047460 |
15:07:36 | 買う | 15.0000000 | 0.01057961 |
15:07:35 | 買う | 15.0000000 | 0.01068567 |
15:07:33 | 買う | 15.0000000 | 0.01079279 |
15:07:32 | 買う | 15.0000000 | 0.01090099 |
15:07:31 | 買う | 15.0000000 | 0.01101027 |
15:07:30 | 買う | 15.0000000 | 0.01112065 |
15:06:20 | 買う | 14.87735302 | 0.01371212 |
15:06:20 | 買う | 14.72968788 | 0.01384959 |
15:06:20 | 買う | 14.58348841 | 0.01398843 |
15:06:20 | 買う | 14.43874003 | 0.01412866 |
15:06:20 | 買う | 14.29542836 | 0.01427030 |
15:06:20 | 買う | 14.15353912 | 0.01441336 |
15:06:20 | 買う | 14.0130582 | 0.01455786 |
14:24:36 | 買う | 14.0000000 | 15.94270197 |
04:14:14 | 買う | 14.0000000 | 0.01123213 |
04:14:13 | 買う | 14.0000000 | 0.01134473 |
04:14:12 | 買う | 14.0000000 | 0.01145847 |
04:14:11 | 買う | 14.0000000 | 0.01157334 |
04:13:59 | 買う | 14.0000000 | 0.01168936 |
04:13:56 | 買う | 13.87397162 | 0.01470380 |
04:13:56 | 買う | 13.73626556 | 0.01485120 |
04:13:56 | 買う | 13.59992629 | 0.01500009 |
04:13:56 | 買う | 13.46494025 | 0.00346649 |
04:13:48 | 買う | 13.46494025 | 0.01168397 |
04:13:48 | 買う | 13.33129402 | 0.00012257 |
04:13:47 | 買う | 13.33129402 | 0.01192491 |
04:13:34 | 買う | 13.33129402 | 0.00325487 |
04:13:34 | 買う | 13.19897429 | 0.00878958 |
04:13:33 | 買う | 13.19897429 | 0.00666617 |
04:13:33 | 買う | 13.06796791 | 0.00549903 |
04:13:19 | 買う | 13.06796791 | 0.01011167 |
04:13:19 | 買う | 12.93826182 | 0.00217548 |
04:13:18 | 買う | 12.93826182 | 0.01241033 |
04:13:17 | 買う | 12.93826182 | 0.00118138 |
04:13:17 | 買う | 12.80984314 | 0.01135337 |
04:13:04 | 買う | 12.80984314 | 0.00457189 |
04:13:03 | 買う | 12.68269907 | 0.00808852 |
04:13:03 | 買う | 12.68269907 | 0.00799639 |
04:13:03 | 買う | 12.55681697 | 0.00479094 |
04:13:02 | 買う | 12.55681697 | 0.01145522 |
04:13:02 | 買う | 12.43218431 | 0.00146030 |
04:12:48 | 買う | 12.43218431 | 0.01304500 |
04:12:47 | 買う | 12.43218431 | 0.00190373 |
04:12:47 | 買う | 12.3087887 | 0.01127204 |
04:12:46 | 買う | 12.3087887 | 0.00530149 |
04:12:46 | 買う | 12.18661785 | 0.00800637 |
04:12:45 | 買う | 12.18661785 | 0.00873331 |
04:12:45 | 買う | 12.0656596 | 0.00470796 |
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T
ASIYEHTRIDER L0: 7BC5C0266D453074A0CA1B4FB0765B4F
Md2008 L0: Waves
enezcinar: hi
enezcinar: :)
hakan4punkt L1: Hello and welcome to you all here at Yobit!"
ybmuskan11: 4 - 5 years back I remembering Yobit ICO. I am missing those days.
shah89 L0: ybmuskan11, I also
adamabraham99 L1: HI ALL
adamabraham99 L1: im new to this, i need assistance with selling my coins in my wallet and converting to either ETH or USDT
padda12 L0: Just struck to eth and search your coin and struck on you coin place rate and sell them that it
BoastKit: adamabraham99, exchange all for RUR and buy whatever you want with RUR. You can find whole RUR market on the left side of page - click BLUE "RUR" button under "MARKET" text then find coin/token you want to exchange using "Search" BOX
danishtazz: freeze account
loutar L0: hi ppl
cobratoontje: danishtazz, Congrats!
cobratoontje: loutar, Rur.....
loutar L0: hello
cobratoontje: loutar, Still Rur...
cobratoontje: loutar, Find it on this site, and be done.............??
AlexeChe: cobratoontje, how are you
AlexeChe: where are you from
AlexeChe: loutar, hello
BLESSCOIN: me suspendieron mi cuenta
jabbar11 L0: not wd
LARGEMONEY L0: slap the cheese
pukssf1 L0: hi any member here
mandobro: pukssf1, if you have yovi
mandobro: pukssf1, how much satoshi need for you?
mandobro: Hello
aya8552 L0: Hi
cobratoontje: aya8552, Rur market for you..
BLESSCOIN: spanish speak
Yanadia: Good morning
Yanadia: lolz funny chatt
BLESSCOIN: holders ?
Yanadia: BLESSCOIN, na
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5
youdedend L0: Hi
Blkgd L0: Yobit is the best company I've ever done business with.