Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04949493 | + 0.1% | 2719.8 | Ethereum |
ZEC | 0.00036108 | - 2.1% | 401.2 | Zcash |
DASH | 0.00046232 | + 0.1% | 204.8 | DASH |
LTC | 0.00128870 | - 0.4% | 192.2 | Litecoin |
ETC | 0.00033607 | + 0.8% | 129.6 | EthereumClassic |
DOGE-BTC | 0.00000252 | - 0.4% | 24.7 | Dogecoin |
TRX-BTC | 0.00000188 | - 1.6% | 4.3 | Tron Token |
BCHABC | 0.00011347 | + 0.5% | 3 | BitcoinCashABC |
XRP-BTC | 0.00000833 | - 0.2% | 2.8 | Ripple |
BTC-RUR | R5755591.21 | + 0.7% | 2.6 | Bitcoin |
ETH-BTC | 0.04925048 | - 0.4% | 2.6 | Ethereum |
BTC | T64000.00 | + 1.2% | 2.6 | Bitcoin |
BTC-USDTt | T64083.33 | + 0.8% | 2.6 | Bitcoin |
TONb-BTC | 0.00009297 | + 2.9% | 2.1 | TON BEP20 |
DOGE-ETH | E0.00005143 | + 0.3% | 1.8 | Dogecoin |
BTC-USDT | T63993.26 | + 0.8% | 1.5 | Bitcoin |
TON-BTC | 0.00009345 | + 3.8% | 0.9 | TON Coin |
BTC-USDTb | T64037.94 | + 0.9% | 0.8 | Bitcoin |
DOGE-USDT | T0.16163281 | + 0.8% | 0.7 | Dogecoin |
USDT-RUBLIX | 141956.92572 | + 3.7% | 0.7 | USDT ERC20 |
BTC | R5744150.10 | + 1.4% | 0.7 | Bitcoin |
ETH-USDT | T3143.4912178 | + 0.2% | 0.6 | Ethereum |
BIG-BTC | 0.17991528 | - 0.2% | 0.6 | BIG |
USDTe-USDTt | T1.00293524 | + 0.4% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00921751 | + 0.2% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00504786 | - 0.8% | 0.4 | BONUS |
ETH-USDC | 3140.5453462 | + 0.1% | 0.4 | Ethereum |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.4 | YOSTEP |
ETH-RUR | R284412.37 | + 1% | 0.3 | Ethereum |
USDT-RUR | R89.73 | - 0.2% | 0.3 | USDT ERC20 |
USDT | $1.02 | - 1.3% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02843599 | + 1.2% | 0.2 | YOSTEP |
DASH | $30.38 | + 1.3% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $65999.00 | + 1.4% | 0.2 | Bitcoin |
TRX | 0.00000189 | - 1.6% | 0.2 | Tron Token |
USDTe-USDTb | T1.00261593 | + 0.3% | 0.2 | USDT ERC20 |
DOGE | 0.00000252 | - 0.8% | 0.1 | Dogecoin |
USDT-USD | $1.02 | - 0.8% | 0.1 | USDT ERC20 |
DOGE | R14.54 | + 0.7% | 0.1 | Dogecoin |
- CCC / RUR
- Last: 0.00014947
- 24High: 0.00014947
- 24Low: 0.00014653
- 24V: 4513.84 CCC
Price | CCC | RUR |
---|
0.00014947 | 102.12354181 | 0.01526440 |
0.00015098 | 155.421897 | 0.02346559 |
0.00015251 | 1583.76048424 | 0.24153931 |
0.00015405 | 1593.13567739 | 0.24542255 |
0.00015500 | 899.05348585 | 0.13935329 |
0.00015560 | 1423.82581617 | 0.22154729 |
0.00015717 | 1409.55477673 | 0.22153972 |
0.00015876 | 1384.2770496 | 0.21976782 |
0.00016000 | 973.18154838 | 0.15570904 |
0.00016036 | 1370.39564913 | 0.21975664 |
0.00016197 | 1356.69676931 | 0.21974417 |
0.00016360 | 1342.81102313 | 0.21968388 |
0.00016500 | 904.08689971 | 0.14917433 |
0.00016526 | 43.08261865 | 0.00711983 |
0.00016693 | 1264.75178735 | 0.21112501 |
0.00016820 | 602287.92831932 | 101.30482954 |
0.00016861 | 1251.81143375 | 0.21106792 |
0.00017000 | 1024.45218181 | 0.17415687 |
0.00017031 | 1239.23363478 | 0.21105388 |
0.00017203 | 1226.97278387 | 0.21107612 |
0.00017376 | 1195.49480482 | 0.20772917 |
0.00017500 | 977.73798816 | 0.17110414 |
0.00017552 | 1183.57534725 | 0.20774114 |
0.00017729 | 1171.69414879 | 0.20772965 |
0.00017908 | 1160.0010253 | 0.20773298 |
0.00018000 | 976.77471264 | 0.17581944 |
0.00018088 | 1148.38746969 | 0.20772032 |
0.00018271 | 1136.82028808 | 0.20770843 |
0.00018315 | 646304.82327814 | 118.37072838 |
0.00018455 | 1115.85712707 | 0.20593143 |
0.00018500 | 2948.00000 | 0.54538000 |
0.00018641 | 1104.58145007 | 0.20590502 |
0.00018829 | 1093.54764614 | 0.20590408 |
0.00019000 | 948.000000 | 0.18012000 |
0.00019018 | 1082.53188523 | 0.20587591 |
0.00019210 | 1071.08214305 | 0.20575487 |
0.00019404 | 1060.27671766 | 0.20573609 |
0.00019500 | 948.000000 | 0.18486000 |
0.00019600 | 1049.67452512 | 0.20573620 |
0.00019798 | 1055.59549694 | 0.20898679 |
0.00019998 | 1053.26396328 | 0.21063172 |
0.00020000 | 948.000000 | 0.18960000 |
0.00020200 | 1042.7243852 | 0.21063032 |
0.00020404 | 1032.24676299 | 0.21061962 |
0.00020500 | 948.000000 | 0.19434000 |
0.00020610 | 368.9995934 | 0.07605081 |
0.00020818 | 1011.69729042 | 0.21061514 |
0.00021000 | 948.000000 | 0.19908000 |
0.00021028 | 993.62915353 | 0.20894033 |
0.00021240 | 975.89185036 | 0.20727942 |
Price | CCC | RUR |
---|
0.00014507 | 1632.18701316 | 0.23678136 |
0.00014500 | 1175.96198337 | 0.17051448 |
0.00014362 | 1488.27342988 | 0.21374582 |
0.00014218 | 1515.32965255 | 0.21544956 |
0.00014076 | 1530.5420574 | 0.21543909 |
0.00014000 | 1055.92564285 | 0.14782958 |
0.00013935 | 1533.68654467 | 0.21371921 |
0.00013796 | 1536.77435488 | 0.21201338 |
0.00013658 | 1565.03851222 | 0.21375295 |
0.00013522 | 1722.48875905 | 0.23291492 |
0.00013500 | 1188.81511111 | 0.16049003 |
0.00013387 | 1739.72794502 | 0.23289737 |
0.00013253 | 1757.62793329 | 0.23293842 |
0.00013121 | 1789.35248837 | 0.23478093 |
0.00013000 | 1070.19323076 | 0.13912511 |
0.00012990 | 1805.90377213 | 0.23458689 |
0.00012860 | 1702.41920684 | 0.21893110 |
0.00012732 | 1719.22148916 | 0.21889127 |
0.00012604 | 1737.09560456 | 0.21894352 |
0.00012500 | 925.600604 | 0.11570007 |
0.00012478 | 1740.35678794 | 0.21716171 |
0.00012353 | 1604.5548277 | 0.19821065 |
0.00012229 | 827.94112046 | 0.10124891 |
0.00012107 | 1750.68505823 | 0.21195543 |
0.00012000 | 1144.42008333 | 0.13733040 |
0.00011986 | 1754.04864008 | 0.21024026 |
0.00011866 | 1743.92095061 | 0.20693365 |
0.00011747 | 1761.40350727 | 0.20691206 |
0.00011629 | 72.98886961 | 0.00848787 |
0.00011513 | 1811.7056371 | 0.20858166 |
0.00011500 | 925.19130434 | 0.10639699 |
0.00011398 | 1814.96753816 | 0.20686999 |
0.00011284 | 1832.89826302 | 0.20682423 |
0.00011171 | 1851.50434159 | 0.20683154 |
0.00011059 | 1870.1385297 | 0.20681861 |
0.00011055 | 1728.61994061 | 0.19109893 |
0.00011000 | 1052.94236363 | 0.11582365 |
0.00010948 | 1872.74287541 | 0.20502788 |
0.00010838 | 1906.76859199 | 0.20665557 |
0.00010730 | 4162.68042869 | 0.44665560 |
0.00010622 | 148.47122788 | 0.01577061 |
0.00010516 | 1933.68333967 | 0.20334613 |
0.00010500 | 1084.47619047 | 0.11386999 |
0.00010410 | 1954.1556196 | 0.20342760 |
0.00010306 | 1973.89210169 | 0.20342932 |
0.00010202 | 1993.95226427 | 0.20342301 |
0.00010100 | 2013.90178218 | 0.20340408 |
0.00010000 | 1143.81630 | 0.11438163 |
0.00009999 | 2034.23572358 | 0.20340323 |
0.00009899 | 2053.76997676 | 0.20330268 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CCC |
---|
11:23:45 | BUY | 0.00014947 | 1513.83585217 |
11:23:45 | BUY | 0.00014653 | 15.10718311 |
23:43:42 | BUY | 0.00014653 | 1926.74990682 |
23:43:34 | SELL | 0.00014653 | 1058.14291007 |
18:04:57 | BUY | 0.00015098 | 1517.13428163 |
14:09:30 | SELL | 0.00014653 | 557.81648391 |
14:09:30 | SELL | 0.00014801 | 1395.32008056 |
14:09:25 | SELL | 0.00014801 | 277.23609807 |
14:09:24 | SELL | 0.00014951 | 1583.76048424 |
14:09:24 | SELL | 0.00015000 | 128.22784748 |
06:00:38 | SELL | 0.00015000 | 899.05348585 |
06:00:38 | SELL | 0.00015102 | 684.7923199 |
06:00:38 | SELL | 0.00015254 | 1423.82581617 |
06:00:38 | SELL | 0.00015408 | 17.16273708 |
15:25:55 | SELL | 0.00015408 | 1392.39203965 |
15:25:55 | SELL | 0.00015500 | 973.18154838 |
15:25:55 | SELL | 0.00015564 | 1384.2770496 |
15:25:55 | SELL | 0.00015721 | 406.2195334 |
06:58:02 | SELL | 0.00015721 | 964.17611573 |
02:34:49 | SELL | 0.00015879 | 1356.69676931 |
14:03:03 | BUY | 0.00016197 | 1345.93847219 |
10:53:31 | BUY | 0.00016036 | 1359.52165892 |
10:53:31 | BUY | 0.00016000 | 946.54825805 |
10:53:31 | BUY | 0.00015876 | 1373.28655872 |
10:53:31 | BUY | 0.00015717 | 1398.35786604 |
10:53:31 | BUY | 0.00015560 | 1412.5114724 |
12:56:45 | SELL | 0.00015102 | 908.34335749 |
12:56:45 | SELL | 0.00015254 | 21.59088237 |
05:25:57 | SELL | 0.00015254 | 1199.70986495 |
05:25:57 | SELL | 0.00015408 | 56.74779539 |
09:21:14 | SELL | 0.00015408 | 1341.61007065 |
09:21:13 | SELL | 0.00015500 | 946.54825805 |
09:21:13 | SELL | 0.00015564 | 375.15875872 |
09:21:13 | SELL | 0.00015721 | 2.80652105 |
21:53:01 | SELL | 0.00015721 | 1356.71513787 |
21:53:01 | SELL | 0.00015879 | 52.5339530 |
21:10:14 | SELL | 0.00015879 | 1293.40451919 |
21:10:14 | SELL | 0.00016000 | 39.46703779 |
17:54:28 | SELL | 0.00016000 | 904.08689971 |
17:54:27 | SELL | 0.00016039 | 601.23080802 |
15:22:55 | SELL | 0.00016039 | 741.58021511 |
21:13:44 | BUY | 0.00016526 | 1234.5635143 |
21:13:44 | BUY | 0.00016500 | 49.04407312 |
21:11:17 | BUY | 0.00016500 | 918.62855188 |
21:11:03 | BUY | 0.00016360 | 1332.17120768 |
21:11:03 | BUY | 0.00016197 | 1335.26544492 |
21:11:02 | BUY | 0.00016036 | 1348.73398523 |
21:11:00 | BUY | 0.00016000 | 920.64382813 |
21:10:57 | BUY | 0.00015500 | 998.127800 |
21:10:54 | BUY | 0.00015251 | 191.21072508 |
ioant: Христос Воскрес
ioant: Воістину Воскрес
Yanadia: hakan4punkt, lol awesome
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb