Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02501215 | - 0.4% | 1495.9 | Ethereum |
ZEC | 0.00042493 | - 1.8% | 456.1 | Zcash |
LTC | 0.00118519 | - 3.8% | 163.5 | Litecoin |
ETC | 0.00022107 | - 3.5% | 117.7 | EthereumClassic |
DASH | 0.00029478 | + 0.7% | 95.5 | DASH |
XRP-BTC | 0.00002804 | - 1.8% | 54.3 | Ripple |
DOGE-BTC | 0.00000228 | - 0.9% | 30.2 | Dogecoin |
TRX-BTC | 0.00000270 | - 4.3% | 29.5 | Tron Token |
SHIB-USDTb | T0.00001335 | + 4.5% | 28.1 | SHIBA INU |
ETH-BTC | 0.02493990 | - 0.1% | 12 | Ethereum |
BTC-USDTt | T89523.33 | + 7.1% | 9.3 | Bitcoin |
BCHABC | 0.00016483 | - 2.2% | 7.6 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000025 | + 4.2% | 7.1 | YoChat Token |
FLOKIb-USDTb | T0.00007527 | + 5.7% | 5.2 | FLOKI BEP20 |
BTC-USDT | T89503.34 | + 6.5% | 4.7 | Bitcoin |
BNB-BTC | 0.00671566 | - 0.8% | 3.4 | BNB BSC |
ETH-USDT | T2242.2700063 | + 6.9% | 3.2 | Ethereum |
BTC-USDTb | T89527.98 | + 6.6% | 2.8 | Bitcoin |
BTC | T89531.62 | + 7.3% | 2.7 | Bitcoin |
BTC-RUR | R8098518.21 | + 2.8% | 2.2 | Bitcoin |
WSHIB-SHIB | 1.79724278 | + 2.3% | 2.2 | Wrapped Shiba |
TRX | 0.00000269 | - 3.3% | 2.1 | Tron Token |
ETH-USDC | 2252.2997483 | + 7.4% | 1.3 | Ethereum |
DOGE-USDT | T0.20524775 | + 5.9% | 1.3 | Dogecoin |
DOGE-ETH | E0.00009131 | - 1.1% | 0.9 | Dogecoin |
BTC | T88612.17 | + 7.1% | 0.9 | Bitcoin |
WBNB-BTC | 0.00671581 | - 0.4% | 0.9 | WBNB BEP20 |
TONb-BTC | 0.00003572 | - 2.7% | 0.9 | TON BEP20 |
TON-BTC | 0.00003437 | - 5.6% | 0.7 | TON Coin |
USDT-RUR | R90.02 | - 4.4% | 0.7 | USDT ERC20 |
LTC-BTC | 0.00116984 | - 4.5% | 0.4 | Litecoin |
BTC | R8142842.77 | + 3.1% | 0.3 | Bitcoin |
ETH-RUR | R202703.89 | + 3.2% | 0.3 | Ethereum |
USDT | R90.28 | - 4.4% | 0.3 | USDT ERC20 |
DOGE | 0.00000228 | - 1.3% | 0.3 | Dogecoin |
LTC-WRUB | 4396.9700225 | - 3.9% | 0.3 | Litecoin |
BONUS-DOGE | D0.00241907 | - 0.1% | 0.2 | BONUS |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
ZEC-BTC | 0.00041879 | - 0.3% | 0.2 | Zcash |
XRP | 0.00002791 | - 1.4% | 0.2 | Ripple |
- CCC / RUR
- Last: 0.00011000
- 24High: 0.00011000
- 24Low: 0.00011000
- 24V: 0 CCC
Precio | CCC | RUR |
---|
0.00011500 | 1226.78163324 | 0.14107988 |
0.00012000 | 977.03556521 | 0.11724426 |
0.00012500 | 1558.13300 | 0.19476662 |
0.00013000 | 815.093040 | 0.10596209 |
0.00013500 | 172225.9314484 | 23.25050074 |
0.00014000 | 1201.55088888 | 0.16821712 |
0.00014500 | 1194.39205582 | 0.17318684 |
0.00015000 | 1010.39132737 | 0.15155869 |
0.00015500 | 750.23613333 | 0.11628660 |
0.00016000 | 685.32664516 | 0.10965226 |
0.00016500 | 238.3530425 | 0.03932825 |
0.00017000 | 633.57557575 | 0.10770784 |
0.00017500 | 674.09786982 | 0.11796712 |
0.00018000 | 331.00728263 | 0.05958131 |
0.00018500 | 689.56184357 | 0.12756894 |
0.00019000 | 1139.74201086 | 0.21655098 |
0.00019500 | 831.18583887 | 0.16208123 |
0.00020000 | 3479.62100842 | 0.69592420 |
0.00020500 | 1134.88924623 | 0.23265229 |
0.00020764 | 17571.35546434 | 3.64851624 |
0.00021000 | 976.7746798 | 0.20512268 |
0.00021500 | 975.99201923 | 0.20983828 |
0.00021750 | 15880.94379026 | 3.45410527 |
0.00022000 | 975.24610328 | 0.21455414 |
0.00022500 | 974.53440366 | 0.21927024 |
0.00023000 | 973.85461883 | 0.22398656 |
0.00023500 | 973.20460526 | 0.22870308 |
0.00023996 | 450931.07435506 | 108.2054206 |
0.00023997 | 12232.41590211 | 2.93541284 |
0.00024000 | 12381.96226415 | 2.97167094 |
0.00024211 | 147717.00568497 | 35.76376424 |
0.00024500 | 948.000000 | 0.23226000 |
0.00025000 | 948.000000 | 0.23700000 |
0.00025500 | 1948.00000 | 0.49674000 |
0.00026000 | 390956.000 | 101.648560 |
0.00026400 | 265151.51515151 | 69.99999999 |
0.00026500 | 948.000000 | 0.25122000 |
0.00027000 | 948.000000 | 0.25596000 |
0.00027500 | 948.000000 | 0.26070000 |
0.00027999 | 2000.00000 | 0.55998000 |
0.00028000 | 6948.00000 | 1.94544000 |
0.00028500 | 5939.95215384 | 1.69288636 |
0.00028598 | 1442.32717199 | 0.41247672 |
0.00029000 | 948.000000 | 0.27492000 |
0.00029500 | 948.000000 | 0.27966000 |
0.00029655 | 2500.00000 | 0.74137500 |
0.00029900 | 1000.00000 | 0.29900000 |
0.00030000 | 3948.00000 | 1.18440000 |
0.00033240 | 2000.00000 | 0.66480000 |
0.00035500 | 1000.00000 | 0.35500000 |
Precio | CCC | RUR |
---|
0.00010500 | 1042.68542857 | 0.10948196 |
0.00010000 | 11455.6076 | 1.14556076 |
0.00009227 | 2342.40511541 | 0.21613371 |
0.00007800 | 12820.51282051 | 0.99999999 |
0.00007752 | 128998.96800898 | 10.0000000 |
0.00007751 | 49436.87989117 | 3.83185256 |
0.00007750 | 12903.22580645 | 0.99999999 |
0.00007747 | 294317.1486 | 22.8007495 |
0.00007670 | 290381.65779262 | 22.27227315 |
0.00007500 | 1992.01586666 | 0.14940118 |
0.00005458 | 1099303.77428 | 60.0000000 |
0.00005456 | 1099706.74487 | 60.0000000 |
0.00005228 | 7651.10941086 | 0.39999999 |
0.00005000 | 263984.0318 | 13.19920159 |
0.00004400 | 1000000.00 | 44.0000000 |
0.00004224 | 2888257.57575756 | 121.99999999 |
0.00004200 | 130952.38095235 | 5.49999999 |
0.00004191 | 84266.12865892 | 3.53159345 |
0.00004190 | 7159.9045346 | 0.29999999 |
0.00004175 | 2634.73053892 | 0.10999999 |
0.00004155 | 481347.77376654 | 19.99999999 |
0.00004100 | 5121.95121951 | 0.20999999 |
0.00003837 | 260620.27625749 | 9.99999999 |
0.00003800 | 5263.15789473 | 0.19999999 |
0.00003700 | 405405.4054054 | 14.99999999 |
0.00003610 | 5718.09856034 | 0.20642335 |
0.00003560 | 100000.000 | 3.56000000 |
0.00003501 | 28563.26763781 | 0.99999999 |
0.00003500 | 67142.85714285 | 2.34999999 |
0.00002837 | 352485.01938667 | 9.99999999 |
0.00002523 | 15854.14189456 | 0.39999999 |
0.00002200 | 90909.09090908 | 1.99999999 |
0.00002044 | 1000000.00 | 20.4400000 |
0.00001837 | 544365.81382689 | 9.99999999 |
0.00001800 | 11111.11111111 | 0.19999999 |
0.00001410 | 50000.0000 | 0.70500000 |
0.00001409 | 70972.32079488 | 0.99999999 |
0.00001400 | 71428.57142857 | 0.99999999 |
0.00001252 | 31948.88178913 | 0.39999999 |
0.00001204 | 1000000.00 | 12.0400000 |
0.00001200 | 499999.99999998 | 5.99999999 |
0.00001121 | 89206.0000 | 0.99999926 |
0.00001111 | 90009.00090009 | 0.99999999 |
0.00001016 | 10000.0000 | 0.10160000 |
0.00001010 | 19801.98019801 | 0.19999999 |
0.00001006 | 99403.57852882 | 0.99999999 |
0.00001002 | 100000.000 | 1.00200000 |
0.00001001 | 299700.29970029 | 2.99999999 |
0.00001000 | 99999.99999999 | 0.99999999 |
0.00000837 | 1194743.130227 | 9.99999999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | CCC |
---|
05:16:12 | SELL | 0.00011000 | 1219.15900 |
09:40:13 | BUY | 0.00011500 | 1170.82600312 |
20:15:04 | SELL | 0.00011000 | 1178.44863636 |
10:58:08 | SELL | 0.00011500 | 977.03556521 |
10:58:08 | SELL | 0.00011500 | 29212.90476271 |
08:21:54 | SELL | 0.00012000 | 1558.13300 |
05:45:11 | SELL | 0.00012500 | 815.093040 |
17:28:03 | SELL | 0.00013000 | 861.39138461 |
06:41:11 | SELL | 0.00013500 | 1201.55088888 |
06:41:11 | SELL | 0.00014000 | 8.58537275 |
21:37:15 | SELL | 0.00014000 | 1194.39205582 |
11:24:47 | SELL | 0.00014500 | 1008.42013793 |
15:20:44 | BUY | 0.00015000 | 978.71322435 |
08:44:19 | BUY | 0.00014500 | 1166.15078571 |
08:44:19 | BUY | 0.00014000 | 173.01961275 |
08:29:27 | BUY | 0.00014000 | 1163.28216502 |
15:01:44 | SELL | 0.00013500 | 1336.30177777 |
03:53:37 | BUY | 0.00014000 | 1293.7414074 |
04:38:50 | SELL | 0.00013500 | 1293.7414074 |
04:34:02 | SELL | 0.00014000 | 1166.15078571 |
18:16:53 | SELL | 0.00014500 | 980.68441379 |
07:23:21 | BUY | 0.00015500 | 446770.00603625 |
03:21:05 | BUY | 0.00015500 | 5357.92391302 |
02:34:16 | BUY | 0.00015500 | 1868.04501258 |
02:16:16 | BUY | 0.00015500 | 6168.390496 |
01:29:34 | BUY | 0.00015500 | 6139.88272257 |
01:29:08 | BUY | 0.00015500 | 6139.88272257 |
22:58:41 | BUY | 0.00015500 | 421694.7777689 |
22:28:47 | BUY | 0.00015500 | 6168.79896773 |
22:07:23 | BUY | 0.00015500 | 6399.90067677 |
19:14:59 | SELL | 0.00015000 | 750.23613333 |
18:43:33 | BUY | 0.00015500 | 228889.28481056 |
18:43:32 | BUY | 0.00015500 | 248.35843241 |
18:43:32 | BUY | 0.00015000 | 951.7944771 |
18:43:32 | BUY | 0.00014500 | 1130.45154694 |
18:43:32 | BUY | 0.00014000 | 17.29440203 |
03:41:55 | BUY | 0.00014000 | 1252.536635 |
03:41:55 | BUY | 0.00013500 | 391.96641056 |
01:13:56 | BUY | 0.00013500 | 832.81266636 |
18:47:26 | BUY | 0.00013000 | 151.98002462 |
18:47:08 | BUY | 0.00013000 | 786.88461538 |
18:44:58 | BUY | 0.00012500 | 1501.80300 |
18:44:58 | BUY | 0.00012000 | 940.07852173 |
18:44:40 | SELL | 0.00011500 | 405569.70393294 |
18:44:40 | SELL | 0.00011500 | 940.07852173 |
18:44:40 | SELL | 0.00012000 | 1501.80300 |
18:44:39 | SELL | 0.00012500 | 938.864640 |
18:44:39 | SELL | 0.00013000 | 1224.77907692 |
17:48:25 | BUY | 0.00013500 | 1184.14400 |
06:17:15 | BUY | 0.00013000 | 7470.22914631 |
sethward01 L1: cobratoontje, Ive paid. Believe that.
cobratoontje: sethward01, Ok..
sethward01 L1: cobratoontje, I just hope I get a reponse. My YoStep experienced a glitch and cost me a few thousand dollars...
mandobro: Hah, Happy chat Yobit, everyday I come later
mandobro: sethward01, hi , bro Do you love Metallica? Cs nick like
cobratoontje: We all are waiting for the day you do not show up at all....?
mandobro: sethward01, how I know Yostep farm need every month to fix it for continue take profit.
sethward01 L1: mandobro, Never was a fan of them
sethward01 L1: mandobro, Yeah, I hit thre 'fix' button too many times, all my profit is gone
mandobro: sethward01, no no stop pls. Yes it's correct , fixing of Yostep farm in yostep coin that you have on balance
mandobro: sethward01, when you last time fix Yostep?
mandobro: Yostep need Fix just 1 time per month
mandobro: 20 percent by cost Yostep
mandobro: sethward01, Hi Hoy bro, my congratulations!!! On my idea you boaght next level of Yostep!
Travinhpk90 L0: 1 DICE how money RUR?
hakan4punkt L1: Yes, it is
sethward01 L1: mandobro, Sorry, had obligations. I have several levels. Have been doing it for about 3 years. Good profits. Network issue caused it, either on my end or YoBit. Either way, I lost my monthly profit
bunjara L0: why my DICE coins not shown in balance
BoastKit: bunjara, orders in upper menu - click X next to order to cancel it
bunjara L0: thanks
bunjara L0: how to find contract address of DICE coin
bunjara L0: or tell me the official website of DICE coin
BoastKit: bunjara, DICE has no blockchain. Never had. It's local only token.
BoastKit: bunjara, yobit dot net
bunjara L0: so how can i store DICE coin in my MetaMask Wallet
bunjara L0: reply plz
okika: bunjara, you can store only in Yobit. Nowhere else.
sudhir24 L0: Plz send dice game play link
Yanadia: Evening All
hakan4punkt L1: sudhir24, click on Dice in the upper top bar navigation.
BoastKit: sudhir24, yobit . net /en/dice/ (remove spaces between all)
BoastKit: sudhir24, and on new account you need to "activate" DICE game by buying / depositing BTC (not sure if it's currently 0.001 or 0.0001BTC - but something like that)
smario699 L2: you want earn some money today doge/btc defi
dominikherzog: Dear YoBit Support, I understand that there is a DICE/BTC market. However, this market is completely frozen, with no capital movement. It is impossible to convert my DICE coins to BTC under these conditions. I would appreciate it if you could provide me with an alternative solution to access my funds.
dominikherzog: big question here what he understand?
raed63: dominikherzog, looooool
raed63: dominikherzog, Some questions have no answers Sir, lolz
luckily198908: start buying/trading dice in bulk, if we work and support Dice as Yobit community it would definately go up again to some bucks and who know then it will be on a chain and spike
cobratoontje: dominikherzog, Lololol
BoastKit: dominikherzog, He understands that there is BTC market for dice. And that's it - no further understanding at all/
BoastKit: WANNA SELL DICE ? Go to Dice/RUR market (eventually DOGE and USD sometimes)
pxniko L1: i have 7M of dice
pxniko L1: I just logged into my account after almost 6 years.
pxniko L1: I see that many coins are invalid, how can I sell the DICE ones in this case?
BoastKit: pxniko, Can you read ? Look above your posts.
pxniko L1: My English is bad, but I could understand that there is no movement in DICE, that we would need to buy and sell for it to gain strength, is that correct?
BoastKit: You must be blind...
BoastKit: WANNA SELL DICE ? Go to Dice/RUR market (eventually DOGE and USD sometimes)
Dageneral: that dice to btc gets all the new comers here it got me too
okika: Dageneral, all dice zombies are registered before the summer of 2020. Many of them lie that they are new.