Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02805240+ 1.5%1640.6Ethereum
ZEC0.00740793+ 5%867.9Zcash
DASH0.00057307- 0.3%278.5DASH
LTC0.00071204+ 0.5%176.6Litecoin
YOCHAT-DOGE
D0.00000028+ 3.8%105.1YoChat Token
ETC0.00011640+ 0.2%82.5EthereumClassic
SHIB-USDTb
T0.00000441+ 3.6%11.2SHIBA INU
TRX0.00000511+ 0.2%11.1Tron Token
XRP-BTC
0.00001826+ 2.5%6.2Ripple
DOGE-BTC
0.00000123+ 0.9%5.1Dogecoin
BIG-BTC
0.00382313- 0.2%3.1BIG
TRX-BTC
0.00000516- 0.2%2.6Tron Token
ETH-BTC
0.02805349+ 1.1%2Ethereum
ZEC-BTC
0.00736982+ 4.6%1.4Zcash
BTC-USDTt
T62382.54+ 1.8%1.3Bitcoin
ETH-USDT
T1752.9606778+ 2.5%0.8Ethereum
BONUS-DOGE
D0.00103823- 0.4%0.7BONUS
FLOKIb-USDTb
T0.00002421+ 2.2%0.7FLOKI BEP20
BTC-USDT
T62610.27+ 1.8%0.5Bitcoin
TON-BTC
0.00002844+ 5.5%0.3TON Coin
BTC-USDTb
T62427.81+ 1.5%0.3Bitcoin
DOGE-USDT
T0.07722823+ 3%0.3Dogecoin
ETH-USDC
1755.7264241+ 2.7%0.3Ethereum
DOGE-ETH
E0.00004403+ 0.4%0.3Dogecoin
USDT-RUR
R75.56- 1.4%0.3USDT ERC20
BTC-RUR
R4722209.61- 0.3%0.2Bitcoin
BTCT62138.37+ 1.5%0.2Bitcoin
ETH-RUR
R132578.20+ 2%0.2Ethereum
BTCR4698649.00- 0.2%0.1Bitcoin
USDT-USD
$1.16- 1.5%0.1USDT ERC20
BNB-BTC
0.00913001+ 0.2%0.1BNB BSC
USDTe-USDTt
T0.99989978- 0.4%0.1USDT ERC20
DOGE-WRUB
5.23197136+ 0.9%0.1Dogecoin
USDTe-USDTb
T0.99685066- 0.1%0.1USDT ERC20
WRUB-RUR
R1.10+ 2%0.1Wrapped Ruble
LTC-BTC
0.00071042+ 0.7%0.1Litecoin
NOT-BTC
0.00000001 0%0.1Notcoin
RACAT0.00195000+ >9999%0.1Radio Caca BEP20
DASH-BTC
0.00057200- 0.5%0.1DASH
RACA0.00000003+ 200%0.1Radio Caca BEP20
  • CAPT / WAVES
  • Last: 0.01527542
  • 24High: 0.01527542
  • 24Low: 0.01527542
  • 24V: 0 WAVES
BUY
0.01542942
Balance: 0.00000000 WAVES
Amount:
CAPT
Price:
WAVES
Total:
WAVES
Fee (0.2%):
WAVES
Total+Fee:
WAVES
Sell order
Price CAPT WAVES
0.01542942 165.18534666 2.54871409
0.01546946 0.04001120 0.00061895
0.01547254 0.04001520 0.00061913
0.01547562 0.04001921 0.00061932
0.01547870 0.04002322 0.00061950
0.01548178 25.87684923 0.40061968
0.01548486 0.04003124 0.00061987
0.01548794 0.04003526 0.00062006
0.01549102 0.04003927 0.00062024
0.01549410 0.04004329 0.00062043
0.01549718 0.04004731 0.00062062
0.01550026 0.04005133 0.00062080
0.01550334 0.04005535 0.00062099
0.01550642 0.04005937 0.00062117
0.01550950 0.04006340 0.00062136
0.01551258 0.04006743 0.00062154
0.01551566 0.04007145 0.00062173
0.01551874 0.04007548 0.00062192
0.01552182 0.04007952 0.00062210
0.01552490 0.04008355 0.00062229
0.01552798 0.04008758 0.00062247
0.01553106 0.04009162 0.00062266
0.01553414 0.04009566 0.00062285
0.01553722 0.04009970 0.00062303
0.01554030 0.04010374 0.00062322
0.01554338 0.04010778 0.00062341
0.01554646 0.04011183 0.00062359
0.01554954 0.04011587 0.00062378
0.01555262 0.04011992 0.00062396
0.01555570 0.04012397 0.00062415
0.01555878 0.04012802 0.00062434
0.01556186 0.04013207 0.00062452
0.01556494 0.04013613 0.00062471
0.01556802 0.04014018 0.00062490
0.01557110 0.04014424 0.00062508
0.01557418 0.04014830 0.00062527
0.01557726 0.04015236 0.00062546
0.01558034 0.04015642 0.00062565
0.01558342 0.04016049 0.00062583
0.01593011 0.01715657 0.00027330
0.02000000 3.43000000 0.06860000
0.04000000 3.00000000 0.12000000
0.06000000 0.30000000 0.01800000
0.07999873 31.0000000 2.47996063
0.11509350 0.01049003 0.00120733
0.20000000 3.00000000 0.60000000
0.40000000 3.00000000 1.20000000
0.60000000 0.30000000 0.18000000
1.00000000 1.00000000 1.00000000
2.00000000 4.00000000 8.00000000
SELL
0.01133900
Balance: 0.00000000 CAPT
Amount:
CAPT
Price:
WAVES
Total:
WAVES
Fee (0.2%):
WAVES
Total-Fee:
WAVES
Buy order
Price CAPT WAVES
0.01133900 61.7338380 0.69999998
0.01033900 43.52451881 0.44999999
0.01000000 0.01000000 0.00010000
0.00933900 48.1850300 0.44999999
0.00833900 53.9633040 0.44999999
0.00823900 659.96205009 5.43742733
0.00690000 10.0000000 0.06900000
0.00671820 69.0000000 0.46355580
0.00580000 5.15176379 0.02988022
0.00570000 5.39672628 0.03076133
0.00560000 5.64079818 0.03158846
0.00550000 5.77302973 0.03175166
0.00540000 5.86704259 0.03168202
0.00530000 6.42119804 0.03403234
0.00520000 6.53422683 0.03397797
0.00510000 6.83031154 0.03483458
0.00500000 6.84432000 0.03422160
0.00490000 6.64768156 0.03257363
0.00480000 6.82513948 0.03276066
0.00470000 6.48499572 0.03047947
0.00460000 6.30153694 0.02898706
0.00440691 1702.22605 7.50155700
0.00440000 6.62025907 0.02912913
0.00430000 6.73451158 0.02895839
0.00420000 6.74771664 0.02834040
0.00410000 6.93741384 0.02844339
0.00400000 6.93339238 0.02773356
0.00390000 7.04179994 0.02746301
0.00380000 7.25411835 0.02756564
0.00370000 6.73742716 0.02492848
0.00360000 7.15795549 0.02576863
0.00350000 7.54661711 0.02641315
0.00340000 7.63525270 0.02595985
0.00335000 6.62356712 0.02218894
0.00330000 6.65811197 0.02197176
0.00320000 7.35700299 0.02354240
0.00310000 7.60285150 0.02356883
0.00300000 8.06247659 0.02418742
0.00296000 7.20961113 0.02134044
0.00291000 6.67150504 0.01941407
0.00286000 6.35336007 0.01817060
0.00281000 6.34287895 0.01782348
0.00276000 6.38002888 0.01760887
0.00271000 6.37215864 0.01726854
0.00266000 6.27488335 0.01669118
0.00262000 6.23845030 0.01634473
0.00257000 6.08484429 0.01563804
0.00252000 5.85408331 0.01475228
0.00247000 5.73844126 0.01417394
0.00242000 5.76640908 0.01395470
Trade History
Time Price
CAPT [C]
You need to log in.
Time Price CAPT
10:43:43 SELL 0.01527542 18.17320716
08:55:03 SELL 0.01527542 2.06783635
07:58:24 SELL 0.01527542 8.61241068
18:41:51 SELL 0.01527542 1.94723906
13:45:19 SELL 0.01527542 4.86237564
13:45:01 SELL 0.01527542 0.84319122
13:44:57 SELL 0.01527542 0.31250009
10:18:01 SELL 0.01527542 0.31268208
10:06:02 SELL 0.01527542 8.69381072
10:06:02 SELL 0.01527542 0.02016049
10:06:02 SELL 0.01527850 0.02015642
10:06:02 SELL 0.01528158 0.02015236
10:06:02 SELL 0.01528466 0.02014830
10:06:02 SELL 0.01528774 0.02014424
10:06:02 SELL 0.01529082 0.01733195
11:05:37 SELL 0.01529082 0.00280823
11:05:37 SELL 0.01529390 0.02013613
11:05:37 SELL 0.01529698 0.02013207
11:05:37 SELL 0.01530006 0.02012802
11:05:37 SELL 0.01530314 0.02012397
11:05:37 SELL 0.01530622 0.02011992
11:05:37 SELL 0.01530930 0.02011587
11:05:37 SELL 0.01531238 0.02011183
11:05:36 SELL 0.01531546 0.02010778
11:05:36 SELL 0.01531854 0.02010374
11:05:36 SELL 0.01532162 0.02009970
11:05:36 SELL 0.01532470 0.02009566
11:05:36 SELL 0.01532778 0.02009162
11:05:36 SELL 0.01533086 0.02008758
11:05:36 SELL 0.01533394 0.02008355
11:05:36 SELL 0.01533702 0.02007952
11:05:36 SELL 0.01534010 0.01815567
09:56:31 SELL 0.01534010 0.00191981
09:56:31 SELL 0.01534318 0.02007145
09:56:31 SELL 0.01534626 0.02006743
09:56:31 SELL 0.01534934 0.02006340
09:56:31 SELL 0.01535242 0.02005937
09:56:31 SELL 0.01535550 0.02005535
09:56:31 SELL 0.01535858 0.02005133
09:56:31 SELL 0.01536166 0.02004731
09:56:31 SELL 0.01536474 0.02004329
09:56:30 SELL 0.01536782 0.02003927
09:56:30 SELL 0.01537090 0.02003526
09:56:30 SELL 0.01537398 0.02003124
09:56:30 SELL 0.01537706 0.02002723
09:56:30 SELL 0.01538014 0.02002322
09:56:30 SELL 0.01538322 0.02001921
09:56:30 SELL 0.01538630 0.02001520
09:56:30 SELL 0.01538938 0.02001120
15:51:34 BUY 0.01542942 20.99770762
Chat
ENRUDECNAR

manbtc007: Yanadia, how is your sewing going

Yanadia: manbtc007, It's quiet; I'm just making a few pillowcases to sell to make ends meet

manbtc007: Yanadia, Okayyy. Keep Heart. Things will change.

okika: mandobro, you are fighting all the time these days. Get a mirror.

manbtc007: Yanadia, yaqna i'm missing you

Illefec: coby is quiet 2, i cant understand why.

tankist2016 L0: LCC Blockchain on YoBit: Your chance for 1,000,000 coins!"

Ranamunawar L0: Hi

Ranamunawar L0: Hi whats qqq coin this

Ranamunawar L0: Any body tell me

mandobro: Ranamunawar, Hello. Nice test for InvestBox

mandobro: Yanadia, lolzz =tonsil, u mean Kiss hehe

mandobro: okika, like? I was Made For Lovin' You

mandobro: Ranamunawar, QQQ

Segeto: Have a great day everyone! Thank you, Yobit! The Homa token is helping us earn money in these difficult times!

manbtc007: Yanadia, where r u?

manbtc007: Yanadia, R U hiding from me???

manbtc007: Yanadia, want to hear your lolzzz

Yanadia: manbtc007, I'm too busy figuring out how to pay the electric bill, the rent, and everything else. Opinions are free. My bills aren't

Yanadia: no hiding from anyone no need too

manbtc007: Yanadia, I was just joking. No opinions given. Everyone has to pay their own way in life. good luck. Ping when free.

Yanadia: manbtc007, not u but some1 else whos always made opinions of others :) ok

Yanadia: no - laugh anymore i deleted it from now

okika: no more YOTRA bonus for BTC trades?....

rjarif1475 L0: Usd withdrawal open please j

manbtc007: Michael Jackson I m iss you. You are the living god. I bow before you.

mandobro: Segeto, Big TY :)

mandobro: okika, Hello. I heard Yotra was removed from InvestBox

mandobro: MJ just king of pop :)

mandobro: With great heart

manbtc007: Jackson you are my GOD. Let the non believers be.

okika: happy trading for all

okika: manbtc007, can you imagine Jacko's songs in metal? Check the Beat it / Trooper mashup!

okika: manbtc007, watch?v=dU2Pbm9wtnw

manbtc007: okika, Nice sound, but liked the originl morej

okika: manbtc007, The music is an Iron Maiden song, The Trooper. The vocal track of it removed and replaced to the vocals of the Beat it. Both songs are in the same chord and similar rhythm and speed.

rjarif1475 L0: Open USD withdrawal

mandobro: rjarif1475, when u looking to used, u lose some great for withdraw

mandobro: Like crypto

mandobro: Usd hehe

mandobro: rjarif1475, USD withdrawal is not that interesting when there are such interesting options in crypto nearby

manbtc007: ole ole ole.... ole ole ole....

okika: manbtc007, ...we are the chaaaaamp, we are the chaaaaaampions

manbtc007: okika, we know how to win the lost battles

Yanadia: manbtc007, where's my ole ole ole ???

mandobro: Hello friends, my Brazil finaly took 1/8 champ:)

akash0008 L0: how to pasword change

akash0008 L0: how to pasword change

mandobro: akash0008, why not use settings

Puslit L1: akash0008, even not change the password aslong the f2 is active no one can access your account

Send