余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02970851+ 0.8%1639.8Ethereum
ZEC0.00761607+ 2.9%827.5Zcash
DASH0.00049641- 0.6%213.5DASH
LTC0.00071252+ 0.4%177.6Litecoin
ETC0.00010633 0%83.2EthereumClassic
SHIB-USDTb
T0.00000486- 2.1%12.3SHIBA INU
TRX-BTC
0.00000517- 0.4%2.8Tron Token
DOGE-BTC
0.00000111+ 1%2.2Dogecoin
ETH-BTC
0.02959229+ 0.3%1Ethereum
ZEC-BTC
0.00757200+ 1.8%0.9Zcash
XRP-BTC
0.00001708+ 0.6%0.8Ripple
BTC-USDTt
T62842.21- 0.6%0.7Bitcoin
ETH-USDT
T1858.8688732- 0.7%0.6Ethereum
BTC-USDT
T63052.15- 0.5%0.5Bitcoin
BNB-BTC
0.00928149+ 1%0.4BNB BSC
ETH-USDC
1860.0007231- 0.8%0.4Ethereum
BTCT63151.82- 0.2%0.3Bitcoin
BTC-RUR
R4787259.88- 0.3%0.2Bitcoin
USDT-USD
$1.19- 1.2%0.2USDT ERC20
BTC-USDTb
T63115.65- 0.1%0.2Bitcoin
USDTe-USDTt
T1.00101473- 0.1%0.2USDT ERC20
USDT-RUR
R75.93- 0.3%0.2USDT ERC20
FLOKIb-USDTb
T0.00002065+ 0.3%0.2FLOKI BEP20
DOGE-USDT
T0.06996407+ 0.2%0.1Dogecoin
BTC$77000.00+ 1%0.1Bitcoin
DOGE-ETH
E0.00003759+ 0.7%0.1Dogecoin
ETH-RUR
R141674.80- 0.2%0.1Ethereum
SPITZ-BTC
0.00000003 0%0.1SPITZ
WBNB-BTC
0.00925419+ 0.4%0.1WBNB BEP20
TON-BTC
0.00002223+ 1.2%0.1TON Coin
BTCR4765364.84- 0.8%0.1Bitcoin
BIG-BTC
0.00352422- 0.1%0.1BIG
DASH-BTC
0.00049641+ 0.1%0.1DASH
LTC-BTC
0.00070964+ 0.4%0.1Litecoin
NOT-BTC
0.00000001 0%0.1Notcoin
USDT$1.20- 0.9%0.1USDT ERC20
USDT-USDC
0.99695788- 0.1%0.1USDT ERC20
USDTe-USDTb
T1.00159742+ 0.3%0.1USDT ERC20
USDTR76.10- 0.6%0.1USDT ERC20
DOGS$0.00+ 22.8%0.1DOGS
  • CAPT / WAVES
  • Last: 0.01548178
  • 24High: 0.01548178
  • 24Low: 0.01548178
  • 24V: 0 WAVES
买
0.01548178
手续费: 0.00000000 WAVES
数量:
CAPT
价格:
WAVES
总计:
WAVES
手续费 (0.2%):
WAVES
总计+手续费:
WAVES
卖的订单
价格 CAPT WAVES
0.01548178 22.11993541 0.34245597
0.01548486 0.04003124 0.00061987
0.01548794 0.04003526 0.00062006
0.01549102 0.04003927 0.00062024
0.01549410 0.04004329 0.00062043
0.01549718 0.04004731 0.00062062
0.01550026 0.04005133 0.00062080
0.01550334 0.04005535 0.00062099
0.01550642 0.04005937 0.00062117
0.01550950 0.04006340 0.00062136
0.01551258 0.04006743 0.00062154
0.01551566 0.04007145 0.00062173
0.01551874 0.04007548 0.00062192
0.01552182 0.04007952 0.00062210
0.01552490 0.04008355 0.00062229
0.01552798 0.04008758 0.00062247
0.01553106 0.04009162 0.00062266
0.01553414 0.04009566 0.00062285
0.01553722 0.04009970 0.00062303
0.01554030 0.04010374 0.00062322
0.01554338 0.04010778 0.00062341
0.01554646 0.04011183 0.00062359
0.01554954 0.04011587 0.00062378
0.01555262 0.04011992 0.00062396
0.01555570 0.04012397 0.00062415
0.01555878 0.04012802 0.00062434
0.01556186 0.04013207 0.00062452
0.01556494 0.04013613 0.00062471
0.01556802 0.04014018 0.00062490
0.01557110 0.04014424 0.00062508
0.01557418 0.04014830 0.00062527
0.01557726 0.04015236 0.00062546
0.01558034 0.04015642 0.00062565
0.01558342 0.04016049 0.00062583
0.01593011 0.01715657 0.00027330
0.02000000 3.43000000 0.06860000
0.04000000 3.00000000 0.12000000
0.06000000 0.30000000 0.01800000
0.07999873 31.0000000 2.47996063
0.11509350 0.01049003 0.00120733
0.20000000 3.00000000 0.60000000
0.40000000 3.00000000 1.20000000
0.60000000 0.30000000 0.18000000
1.00000000 1.00000000 1.00000000
2.00000000 4.00000000 8.00000000
4.00000000 3.00000000 12.0000000
5.00000000 1.00000000 5.00000000
5.80000000 9.00000000 52.2000000
6.00000000 0.30000000 1.80000000
20.00000000 3.00000000 60.0000000
卖
0.01538938
余额: 0.00000000 CAPT
数量:
CAPT
价格:
WAVES
总计:
WAVES
手续费 (0.2%):
WAVES
总计-手续费:
WAVES
О买的订单
价格 CAPT WAVES
0.01538938 0.04005878 0.00061647
0.01538630 0.04007915 0.00061666
0.01538322 0.04009887 0.00061684
0.01538014 0.04011926 0.00061703
0.01537706 0.04013835 0.00061720
0.01210825 373.422930 4.52149819
0.01133900 61.7338380 0.69999998
0.01033900 43.52451881 0.44999999
0.01000000 0.01000000 0.00010000
0.00933900 48.1850300 0.44999999
0.00833900 53.9633040 0.44999999
0.00671820 69.0000000 0.46355580
0.00580000 5.15176379 0.02988022
0.00570000 5.39672628 0.03076133
0.00560000 5.64079818 0.03158846
0.00550000 5.77302973 0.03175166
0.00540000 5.86704259 0.03168202
0.00538144 1008.24275 5.42579786
0.00530000 6.42119804 0.03403234
0.00520000 6.53422683 0.03397797
0.00510000 6.83031154 0.03483458
0.00500000 6.84432000 0.03422160
0.00490000 6.64768156 0.03257363
0.00480000 6.82513948 0.03276066
0.00470000 6.48499572 0.03047947
0.00460000 6.30153694 0.02898706
0.00440000 6.62025907 0.02912913
0.00430000 6.73451158 0.02895839
0.00420000 6.74771664 0.02834040
0.00410000 6.93741384 0.02844339
0.00400000 6.93339238 0.02773356
0.00390000 7.04179994 0.02746301
0.00380000 7.25411835 0.02756564
0.00370000 6.73742716 0.02492848
0.00360000 7.15795549 0.02576863
0.00350000 7.54661711 0.02641315
0.00340000 7.63525270 0.02595985
0.00335000 6.62356712 0.02218894
0.00330000 6.65811197 0.02197176
0.00320000 7.35700299 0.02354240
0.00310000 7.60285150 0.02356883
0.00300000 8.06247659 0.02418742
0.00296000 7.20961113 0.02134044
0.00291000 6.67150504 0.01941407
0.00286000 6.35336007 0.01817060
0.00281000 6.34287895 0.01782348
0.00276000 6.38002888 0.01760887
0.00271000 6.37215864 0.01726854
0.00269072 2352.56641 6.33009749
0.00266000 6.27488335 0.01669118
交易历史
时间 价格
CAPT [C]
需要登录.
时间 价格 CAPT
07:35:37 BUY 0.01548178 3.71688659
07:35:37 BUY 0.01548178 0.02002723
07:35:37 BUY 0.01548178 0.02000000
07:35:37 BUY 0.01547870 0.02002322
07:35:37 BUY 0.01547870 0.02000000
07:35:37 BUY 0.01547562 0.02001921
07:35:37 BUY 0.01547562 0.02000000
07:35:37 BUY 0.01547254 0.02001520
07:35:36 BUY 0.01547254 0.02000000
07:35:36 BUY 0.01546946 0.02001120
07:35:36 BUY 0.01546946 0.02000000
07:35:36 BUY 0.01542942 7.09481157
04:11:20 BUY 0.01542942 86.57711566
03:27:53 BUY 0.01542942 10.6729401
02:12:49 BUY 0.01542942 6.09245479
02:12:25 BUY 0.01542942 1.63662248
02:11:57 BUY 0.01542942 1.63630101
02:11:30 BUY 0.01542942 1.28298009
15:36:20 BUY 0.01542942 3.48119594
14:08:01 BUY 0.01542942 15.21309107
14:07:51 BUY 0.01542942 15.21130391
12:11:00 BUY 0.01542942 10.75666227
17:58:05 BUY 0.01542942 5.03186777
17:22:31 BUY 0.01542942 0.49800000
10:43:43 SELL 0.01527542 18.17320716
08:55:03 SELL 0.01527542 2.06783635
07:58:24 SELL 0.01527542 8.61241068
18:41:51 SELL 0.01527542 1.94723906
13:45:19 SELL 0.01527542 4.86237564
13:45:01 SELL 0.01527542 0.84319122
13:44:57 SELL 0.01527542 0.31250009
10:18:01 SELL 0.01527542 0.31268208
10:06:02 SELL 0.01527542 8.69381072
10:06:02 SELL 0.01527542 0.02016049
10:06:02 SELL 0.01527850 0.02015642
10:06:02 SELL 0.01528158 0.02015236
10:06:02 SELL 0.01528466 0.02014830
10:06:02 SELL 0.01528774 0.02014424
10:06:02 SELL 0.01529082 0.01733195
11:05:37 SELL 0.01529082 0.00280823
11:05:37 SELL 0.01529390 0.02013613
11:05:37 SELL 0.01529698 0.02013207
11:05:37 SELL 0.01530006 0.02012802
11:05:37 SELL 0.01530314 0.02012397
11:05:37 SELL 0.01530622 0.02011992
11:05:37 SELL 0.01530930 0.02011587
11:05:37 SELL 0.01531238 0.02011183
11:05:36 SELL 0.01531546 0.02010778
11:05:36 SELL 0.01531854 0.02010374
11:05:36 SELL 0.01532162 0.02009970
聊天室
ENRUDECNAR

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

barry8941165 L0: 有人要dice幣嗎

barry8941165 L0: 低價賣

ioant: ↑

sok3307 L0: 1

mandobro: sok3307, BTC/RUR

mandobro: [YC]G/ExbcdV9D3rbZLK9EOSMcTi238SZNgvJaP1f8QgEo3eEShjWJALdifVylC9SApA[/YC]IMBO

mandobro: 水国蒹葭夜有霜，月寒山色共苍苍

mandobro: 现在我们知道了，Dash在这么长的时间里很容易转换。

发送