Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03178611+ 1.1%1671.5Ethereum
ZEC0.00961156+ 4.4%895.4Zcash
DASH0.00055577+ 7%252.9DASH
LTC0.00067564+ 3.3%181.9Litecoin
YOCHAT-DOGE
D0.00000029+ 3.6%173.1YoChat Token
ETC0.00010383- 1.8%81.8EthereumClassic
BIG-BTC
0.00282880- 1.8%50.7BIG
XRP-BTC
0.00001986+ 2.9%44.2Ripple
DOGE-BTC
0.00000121+ 2.6%27.1Dogecoin
SHIB-USDTb
T0.00000552+ 0.8%25.7SHIBA INU
TRX-BTC
0.00000444- 0.5%5.5Tron Token
ETH-BTC
0.03178382+ 1.1%3.3Ethereum
ZEC-BTC
0.00957255+ 4.2%1.6Zcash
SHIBA2-BTC
0.00000015 0%1.6Shiba v2 Limited
BTC-RUR
R6281612.22- 0.2%1.6Bitcoin
BTC-USDT
T77284.39+ 0.3%1.1Bitcoin
DOGE-ETH
E0.00003814+ 1.7%1Dogecoin
BTC-USDTt
T77147.49+ 0.5%0.9Bitcoin
DOGE-USDT
T0.09390497+ 3.6%0.9Dogecoin
ETH-USDT
T2455.3467972+ 1.4%0.8Ethereum
ETH-USDC
2461.9442061+ 1.7%0.6Ethereum
BTC-USDTb
T77066.90+ 0.5%0.6Bitcoin
USDT-USD
$1.08- 4%0.5USDT ERC20
USDT-RUBLIX
394634.85039- 2.4%0.4USDT ERC20
DASH-BTC
0.00055451+ 7.2%0.4DASH
ZEC$799.00+ 0.6%0.3Zcash
BNB-BTC
0.00901216+ 0.1%0.3BNB BSC
SHIBA20.00000015 0%0.3Shiba v2 Limited
USDT-RUR
R80.71- 0.8%0.2USDT ERC20
WSHIB-SHIB
3.88191988+ 0.1%0.2Wrapped Shiba
TON-BTC
0.00001968+ 5.3%0.2TON Coin
USDT$1.09- 3.7%0.2USDT ERC20
BONUS-DOGE
D0.00104719- 0.1%0.2BONUS
LTC-BTC
0.00067932+ 3.4%0.2Litecoin
BTC$84000.00- 2%0.2Bitcoin
ETH-RUR
R197927.75+ 0.4%0.2Ethereum
YODICE-BTC
0.00000000 0%0.2YODICE
USDT-USDC
1.00371042+ 0.6%0.1USDT ERC20
BTCR6247254.00- 0.3%0.1Bitcoin
BTCT77308.00+ 0.1%0.1Bitcoin
  • BTCR / RUR
  • Last: 0.00630000
  • 24High: 0.00630000
  • 24Low: 0.00629998
  • 24V: 1198.67 BTCR
BUY
0.00630000
Balance: 0.00000000 RUR
Amount:
BTCR
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price BTCR RUR
0.00630000 14117.69734847 88.94149329
0.00721811 20014.10819 144.46403446
0.00760001 21.11577796 0.16048012
0.00770001 28.0000000 0.21560028
0.00780000 100.000000 0.78000000
0.00780001 14.0000000 0.10920014
0.00786000 50.0000000 0.39300000
0.00787810 207.95248546 1.63827047
0.00790001 14.05545502 0.11103823
0.00800001 15.0000000 0.12000015
0.00810001 13.0000000 0.10530013
0.00820001 13.0000000 0.10660013
0.00830001 13.0000000 0.10790013
0.00840001 12.0000000 0.10080012
0.00850001 12.0000000 0.10200012
0.00860001 12.0000000 0.10320012
0.00870001 12.0000000 0.10440012
0.00880001 12.0000000 0.10560012
0.00890001 12.0000000 0.10680012
0.00900001 12.0000000 0.10800012
0.00910001 12.0000000 0.10920012
0.00920001 11.72719214 0.10789028
0.00930001 11.0000000 0.10230011
0.00940001 20.83721773 0.19587005
0.00950001 17.90473615 0.17009517
0.00959997 104.16699218 0.99999999
0.00959998 531.379000 5.10122777
0.00960000 17.85712882 0.17142843
0.00970000 17.85712882 0.17321414
0.00980000 17.85680995 0.17499673
0.00989997 97.05873095 0.96087852
0.00989998 33.08255475 0.32751663
0.00989999 175.08741212 1.73336362
0.00990000 38.6090440 0.38222953
0.00999800 100.000000 0.99980000
0.01000000 24.04086794 0.24040867
0.01100000 37.85680995 0.41642490
0.01100214 97.06327187 1.06790370
0.01130000 114.44940485 1.29327827
0.01140000 119.2774211 1.35976260
0.01150000 106.01061103 1.21912202
0.01160000 125.77477767 1.45898742
0.01170000 102.76064661 1.20229956
0.01180000 124.04064121 1.46367956
0.01190000 130.7138591 1.55549492
0.01197700 8.76178389 0.10493988
0.01200000 187.50247922 2.25002975
0.01210000 131.85083846 1.59539514
0.01220000 120.81904151 1.47399230
0.01228150 9.31604958 0.11441506
SELL
0.00440000
Balance: 0.00000000 BTCR
Amount:
BTCR
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price BTCR RUR
0.00440000 10.53937715 0.04637325
0.00422340 20523.37469 86.67842066
0.00400002 25.0000000 0.10000050
0.00400001 27.49993125 0.10999999
0.00400000 250.000000 1.00000000
0.00380155 28.93556575 0.10999999
0.00370002 29.72956902 0.10999999
0.00370001 270.26953981 0.99999999
0.00361001 30.47082972 0.10999999
0.00361000 178.25311942 0.64349376
0.00350001 31.42848163 0.10999999
0.00350000 1428.57142857 4.99999999
0.00255002 43.13691657 0.10999999
0.00255001 435.29241061 1.10999999
0.00255000 2020.78431372 5.15299999
0.00254102 43.28970256 0.10999999
0.00254101 393.54429931 0.99999999
0.00250003 43.9994720 0.10999999
0.00240001 45.83314236 0.10999999
0.00240000 416.66666666 0.99999999
0.00200002 54.9994500 0.10999999
0.00200001 1054.999725 2.11000999
0.00200000 500.000000 1.00000000
0.00187707 55413.01327 104.01410481
0.00160001 68.74957031 0.10999999
0.00160000 625.000000 1.00000000
0.00155001 70.96728408 0.10999999
0.00155000 3225.80645161 4.99999999
0.00114002 96.48953527 0.10999999
0.00114001 973.6756695 1.10999999
0.00114000 877.19298245 0.99999999
0.00111937 98.26956234 0.10999999
0.00111936 1991.6380789 2.22935999
0.00111935 20000.0000 22.3870000
0.00111511 98.64497672 0.10999999
0.00111510 2222.5772894 2.47839593
0.00110779 99.29679812 0.10999999
0.00110778 99.29769448 0.10999999
0.00110777 272.78734208 0.30218563
0.00110001 99.99909091 0.10999999
0.00110000 46454.54545454 51.09999999
0.00101002 108.90873448 0.10999999
0.00100002 19999.60000799 19.99999999
0.00100000 2000.00000 2.00000000
0.00093853 129297.71978 121.34978894
0.00050000 2000.00000 1.00000000
0.00041120 2431.90661478 0.99999999
0.00041119 20000.0000 8.22380000
0.00041115 30000.0000 12.3345000
0.00025000 4000.00000 1.00000000
Trade History
Time Price
BTCR [C]
You need to log in.
Time Price BTCR
00:51:23 BUY 0.00630000 686.10540437
00:51:23 BUY 0.00630000 100.000000
00:51:23 BUY 0.00629999 295.8286678
00:51:23 BUY 0.00629998 116.73335012
11:51:02 SELL 0.00440000 169.00629902
11:49:35 SELL 0.00440000 47.7270511
11:49:35 SELL 0.00440001 0.00004211
11:49:04 SELL 0.00440001 24.99990107
11:49:04 SELL 0.00440002 22.72719214
02:26:32 SELL 0.00450001 22.22219506
02:26:32 SELL 0.00450001 18.16639076
13:53:14 SELL 0.00450001 4.05580430
13:53:14 SELL 0.00500001 20.0000000
13:25:08 SELL 0.00550001 19.99965072
13:25:08 SELL 0.00600001 0.00017464
13:24:58 SELL 0.00600001 19.99982536
13:22:44 BUY 0.00500001 40.0000000
13:21:18 SELL 0.00500001 20.0000000
13:21:06 SELL 0.00550001 20.0000000
13:21:06 SELL 0.00600001 20.0000000
15:22:37 BUY 0.00440002 2494.8057355
15:22:37 SELL 0.00440002 22.72719214
08:37:23 SELL 0.00479911 20.83719898
08:37:23 SELL 0.00479911 20.83721773
08:32:04 SELL 0.00479911 1255.47596767
06:29:19 SELL 0.00479911 99.99999792
07:06:20 SELL 0.00479911 100.00481018
20:35:12 SELL 0.00479911 99.9951887
19:12:59 SELL 0.00479911 30.96343072
19:09:41 SELL 0.00479911 69.03836337
09:24:39 SELL 0.00479911 60.6681989
23:46:16 SELL 0.00479911 69.48271451
21:09:55 SELL 0.00479911 69.84728627
16:04:05 SELL 0.00479911 55.03709647
14:41:18 SELL 0.00479911 2731.72189636
05:59:33 SELL 0.00479911 20.9207624
05:59:31 SELL 0.00479911 21.97056121
05:59:28 SELL 0.00479911 244.83383169
05:59:22 SELL 0.00479911 2765.47205837
09:15:46 SELL 0.00479911 10272.60798774
09:15:46 SELL 0.00540000 0.00010925
05:17:12 SELL 0.00540000 21.62601852
05:00:17 SELL 0.00540000 166.39590741
04:49:31 SELL 0.00540000 11.97796482
04:49:31 SELL 0.00540001 55.9114705
04:47:34 SELL 0.00540001 18.55562675
04:47:31 SELL 0.00540001 110.24719955
04:47:17 SELL 0.00540001 110.24719955
04:47:14 SELL 0.00540001 110.24719955
01:42:41 SELL 0.00540001 494.7913041

manbtc007: okika, Just poking you for fun.

Yanadia: Everything feels strange now. ..

Yanadia: okika, Based on what I’ve read and seen, I think your answer is correct and accurate. ..

manbtc007: Yanadia, This means you have seen nothing. Learned Nothing. Heard nothing.

Rowb1e L0: Yep

88advanced L0: i deposited 900000 doge coin in 2019 may i have this record?

Yanadia: manbtc007, thank you

manbtc007: Yanadia, don't reply so late. I start missing you.

boydcyr2: 88advanced, in history, go to deposits and select doge

munrey21 L0: i have xrp withdrawl not process? what wrong

munrey21 L0: is there a problem with withdrawal?

munrey21 L0: my xrp is stuck

nottyhassan L1: Ask admin about working currency before withdraw

boydcyr2: munrey21, It clearly says, wallet status maintenance

munrey21 L0: there was no maintenane when i writhdraw

okika: munrey21, Wait until relaunch and resync. It will arrive to your wallet if it went out to the blockchain

zakariaboughouf: hi guys haw to sell YO10 COINKwe

okika: zakariaboughouf, do it.... there is the defi pool for it, no better chance

Jackvip123 L0: Hi how do i get rich quick today

Jackvip123 L0: i bought wealthcoin in 2015 it was a yobit sponsored coin , they rug pulled it , id be rich today

rpowrpow: Someone tell simon to answer his email!

okika: rpowrpow, wtf is simon

rpowrpow: Dixon

okika: rpowrpow, still have no idea...

rpowrpow: i suspect he sees or may hear from others

rpowrpow: Mr Dixon, calling mr Dixon, pick up the phone now.

okika: kids

manbtc007: Its raining for past 3 days continuously. Roofs have started leaking. Barns are drenched. Fields are flooded. I need to drink and get to work. Anyone coming????.

okika: manbtc007, send money for plane ticket, I'll be there and cook the best Hungarian foods for you :)

manbtc007: okika, At least you should the guts to help. Thanks. Sending plave tickets not a problem. Getting you to my farm from airport big problem. Roads are closed. Washed away. It will take days to reach and I hope until then everything will be normal.

manbtc007: should- showed

okika: manbtc007, I'm a good swimmer in the age of 49 lol

manbtc007: okika, Are you serious about visiting me. Now this is not a joke. I need an honest answer.

okika: manbtc007, sorry, just joking now, trying to make you smile a bit. When you can't solve a problem at the moment, the best you can do is feeling good and be thankful for the things you have now. It's like a break to rest a bit.

manbtc007: okika, Well it felt good.

Yanadia: helloo ..how u all doing ?

Yanadia: okika, always nice :)

Yanadia: manbtc007, how if u visit me for traveling to indonesia

manbtc007: Yanadia, Wow it would have been wonderful. But can't leave my farms until February 2027 i.e. until the harvesting of bamboos whiskey is completed. I may take your offer after that. However I once visited your country in 2024 for palm oil producers conference.

temp1: go DIME ! go ! ;)

Yanadia: manbtc007, mistakes why u not contacted me that time , ok i wish i m still alive that day when u were at my country :)

Yanadia: temp1, yess go DIM3 .. where u ve been ?

Yanadia: manbtc007, on bali ehmmm

HATATA L1: Yanadia, how are you

arionkb503 L0: Thank you for your time

Rowb1e L0: Miub

nottyhassan L1: Omg wrub price hit huge hmm

xgdjsj L0: YODICE

Yanadia: HATATA, fine thx ..& u ?

manbtc007: the rodeo is in town.