Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03266489 | - 2.5% | 1875.7 | Ethereum |
ZEC | 0.00044230 | - 1.9% | 479.6 | Zcash |
LTC | 0.00092700 | + 0.8% | 187 | Litecoin |
ETC | 0.00021992 | - 4.9% | 107.3 | EthereumClassic |
DASH | 0.00029820 | - 2% | 94.6 | DASH |
DOGE-BTC | 0.00000393 | - 5.8% | 57.3 | Dogecoin |
YOCHAT-DOGE | D0.00000037 | - 5.2% | 45.1 | YoChat Token |
XRP-BTC | 0.00001138 | - 6.7% | 35.6 | Ripple |
SHIB-USDTb | T0.00002409 | - 1% | 21 | SHIBA INU |
TRX-BTC | 0.00000204 | - 4.3% | 13.1 | Tron Token |
FLOKIb-USDTb | T0.00025513 | + 6.8% | 10 | FLOKI BEP20 |
ETH-BTC | 0.03268760 | - 2% | 10 | Ethereum |
BTC | T97800.00 | + 5.9% | 3.8 | Bitcoin |
BTC-USDTt | T97538.81 | + 5% | 3.5 | Bitcoin |
BTC-RUR | R9293853.61 | + 5.3% | 3.5 | Bitcoin |
BTC-USDTb | T97379.82 | + 4.8% | 2.9 | Bitcoin |
TONb-BTC | 0.00005570 | - 5.3% | 2.7 | TON BEP20 |
BTC-USDT | T97638.67 | + 5.1% | 2.4 | Bitcoin |
WSHIB-SHIB | 1.36798481 | + 2.4% | 1.9 | Wrapped Shiba |
DOGE-ETH | E0.00012064 | - 3.9% | 1.7 | Dogecoin |
BNB-BTC | 0.00623568 | - 5.5% | 1.7 | BNB BSC |
DOGE-USDT | T0.38358280 | - 1.3% | 1.6 | Dogecoin |
ETH-USDT | T3190.8613241 | + 3.1% | 1.3 | Ethereum |
SHIBA2-BTC | 0.00000024 | - 4% | 1 | Shiba v2 Limited |
USDTe-USDTt | T0.99704523 | - 0.3% | 0.9 | USDT ERC20 |
TON-BTC | 0.00005571 | - 4.6% | 0.8 | TON Coin |
BTC | R9250000.00 | + 4.8% | 0.7 | Bitcoin |
TRX | 0.00000206 | - 3.3% | 0.6 | Tron Token |
WBNB-BTC | 0.00624822 | - 5.2% | 0.6 | WBNB BEP20 |
ETH-USDC | 3191.4242506 | + 2.7% | 0.6 | Ethereum |
SHIBA2 | 0.00000023 | - 4.2% | 0.5 | Shiba v2 Limited |
BTC | $97000.00 | + 5.1% | 0.5 | Bitcoin |
USDT-RUBLIX | 145223.96450 | - 0.6% | 0.5 | USDT ERC20 |
DOGE-WRUB | 13.11711207 | - 3.1% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00273949 | - 0.9% | 0.4 | BONUS |
BTC-WRUB | 3282679.2224 | + 3% | 0.3 | Bitcoin |
DOGE | 0.00000392 | - 6.5% | 0.3 | Dogecoin |
USDT-RUR | R94.48 | - 0.8% | 0.3 | USDT ERC20 |
ETH-RUR | R300917.33 | + 1.8% | 0.3 | Ethereum |
XRP | T1.12693092 | + 0.5% | 0.3 | Ripple |
- BTCR / RUR
- Last: 0.01450000
- 24High: 0.01450000
- 24Low: 0.01450000
- 24V: 716.81 BTCR
Цена | BTCR | RUR |
---|
0.01500000 | 130.27047857 | 1.95405717 |
0.01550000 | 452.42096063 | 7.01252488 |
0.01600000 | 352.96167611 | 5.64738681 |
0.01650000 | 337.40487561 | 5.56718044 |
0.01700000 | 315.91980121 | 5.37063662 |
0.01750000 | 309.4107639 | 5.41468836 |
0.01800000 | 379.10592586 | 6.82390666 |
0.01821598 | 2740.41857771 | 49.9194100 |
0.01821600 | 7480.19400 | 136.2592139 |
0.01829900 | 50.0000000 | 0.91495000 |
0.01840000 | 1541.79528061 | 28.36903316 |
0.01850000 | 308.81811787 | 5.71313518 |
0.01900000 | 308.54595108 | 5.86237307 |
0.01950000 | 308.28818518 | 6.01161961 |
0.02000000 | 308.04370618 | 6.16087412 |
0.02050000 | 307.81151256 | 6.31013600 |
0.02100000 | 309.10592561 | 6.49122443 |
0.02150000 | 308.85824471 | 6.64045226 |
0.02200000 | 308.62219201 | 6.78968822 |
0.02250000 | 308.39696743 | 6.93893176 |
0.02250653 | 24802.0114668 | 558.20721513 |
0.02300000 | 308.18184215 | 7.08818236 |
0.02350000 | 307.97615263 | 7.23743958 |
0.02400000 | 307.77929098 | 7.38670298 |
0.02450000 | 308.88855189 | 7.56776952 |
0.02500000 | 378.68016033 | 9.46700400 |
0.02537148 | 0.74400208 | 0.01887643 |
0.02540000 | 20.0000000 | 0.50800000 |
0.02550000 | 300.000000 | 7.65000000 |
0.02600000 | 300.000000 | 7.80000000 |
0.02650000 | 300.000000 | 7.95000000 |
0.02700000 | 300.000000 | 8.10000000 |
0.02750000 | 300.000000 | 8.25000000 |
0.02800000 | 432.71221531 | 12.11594202 |
0.02829900 | 50.0000000 | 1.41495000 |
0.02850000 | 300.000000 | 8.55000000 |
0.02900000 | 802.79696363 | 23.28111194 |
0.02950000 | 350.000000 | 10.3250000 |
0.02999821 | 351.40789944 | 10.54160796 |
0.03000000 | 300.000000 | 9.00000000 |
0.03050000 | 300.000000 | 9.15000000 |
0.03100000 | 300.000000 | 9.30000000 |
0.03200000 | 300.000000 | 9.60000000 |
0.03300000 | 300.000000 | 9.90000000 |
0.03400000 | 300.000000 | 10.2000000 |
0.03500000 | 376.000000 | 13.1600000 |
0.03600000 | 300.000000 | 10.8000000 |
0.03700000 | 300.000000 | 11.1000000 |
0.03800000 | 464.94401951 | 17.66787274 |
0.03900000 | 410.10746812 | 15.99419125 |
Цена | BTCR | RUR |
---|
0.01400000 | 115.38802781 | 1.61543238 |
0.01360000 | 119.96082423 | 1.63146720 |
0.01350000 | 128.4851896 | 1.73455005 |
0.01340001 | 149.25361988 | 1.99999999 |
0.01340000 | 118.05707426 | 1.58196479 |
0.01330000 | 121.31945037 | 1.61354868 |
0.01320000 | 116.54726436 | 1.53842388 |
0.01310000 | 116.38277249 | 1.52461431 |
0.01300000 | 120.09373844 | 1.56121859 |
0.01290000 | 128.07649998 | 1.65218684 |
0.01280000 | 123.09417263 | 1.57560540 |
0.01270000 | 108.54175981 | 1.37848034 |
0.01260000 | 114.11950236 | 1.43790572 |
0.01250125 | 375.000000 | 4.68796875 |
0.01250000 | 118.2828016 | 1.47853502 |
0.01240001 | 150.00737128 | 1.86009290 |
0.01240000 | 124.43712175 | 1.54302030 |
0.01230000 | 122.21061135 | 1.50319051 |
0.01220000 | 104.90804177 | 1.27987810 |
0.01210000 | 127.56904955 | 1.54358549 |
0.01200000 | 116.35680748 | 1.39628168 |
0.01190000 | 107.07862265 | 1.27423560 |
0.01180000 | 129.5808254 | 1.52905373 |
0.01170000 | 134.04543842 | 1.56833162 |
0.01160000 | 124.70649738 | 1.44659536 |
0.01150000 | 130.7138591 | 1.50320937 |
0.01140000 | 124.04064121 | 1.41406330 |
0.01130000 | 114.67515572 | 1.29582925 |
0.01120000 | 125.77477767 | 1.40867750 |
0.01110000 | 112.77345763 | 1.25178537 |
0.01100000 | 117.61445544 | 1.29375900 |
0.01090000 | 113.03142842 | 1.23204256 |
0.00784228 | 1275.13937298 | 10.0000000 |
0.00784227 | 8925.98699 | 69.99999999 |
0.00560010 | 357.1364797 | 1.99999999 |
0.00560000 | 874.11808496 | 4.89506127 |
0.00558510 | 1642.75456308 | 9.17494851 |
0.00552980 | 10850.3020 | 59.99999999 |
0.00540000 | 200.000000 | 1.08000000 |
0.00440000 | 227.27272727 | 0.99999999 |
0.00400000 | 250.000000 | 1.00000000 |
0.00350002 | 1800.00000 | 6.30003600 |
0.00350000 | 1428.57142857 | 4.99999999 |
0.00320295 | 18732.73076 | 59.99999998 |
0.00255001 | 392.15532488 | 0.99999999 |
0.00255000 | 2020.78431372 | 5.15299999 |
0.00254101 | 393.54429931 | 0.99999999 |
0.00250002 | 399.99680002 | 0.99999999 |
0.00240000 | 416.66666666 | 0.99999999 |
0.00200001 | 1000.00000 | 2.00001000 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | BTCR |
---|
22:56:58 | BUY | 0.01450000 | 295.95813888 |
22:56:55 | BUY | 0.01450000 | 290.57629105 |
22:55:21 | SELL | 0.01450000 | 15.51329379 |
22:55:20 | SELL | 0.01450000 | 15.66882344 |
22:55:20 | SELL | 0.01450000 | 15.8369862 |
22:55:20 | SELL | 0.01450000 | 13.93309931 |
22:55:20 | SELL | 0.01450000 | 16.3062331 |
22:55:20 | SELL | 0.01450000 | 10.82790965 |
22:55:20 | SELL | 0.01450000 | 12.36046413 |
22:55:20 | SELL | 0.01450000 | 13.6572462 |
22:55:20 | SELL | 0.01450000 | 16.16642275 |
06:29:14 | BUY | 0.01500000 | 309.000000 |
06:29:14 | BUY | 0.01500000 | 15.05628896 |
06:29:14 | BUY | 0.01500000 | 15.20723724 |
06:29:14 | BUY | 0.01500000 | 15.3704462 |
06:29:14 | BUY | 0.01500000 | 13.52264482 |
06:29:14 | BUY | 0.01500000 | 15.82586965 |
06:29:14 | BUY | 0.01500000 | 10.50893103 |
06:29:13 | BUY | 0.01500000 | 11.99633931 |
06:29:13 | BUY | 0.01500000 | 13.25491931 |
06:29:13 | BUY | 0.01500000 | 15.69017793 |
06:29:13 | BUY | 0.01450000 | 0.02694526 |
11:37:57 | BUY | 0.01450000 | 9.29527616 |
11:37:57 | BUY | 0.01450000 | 9.57530928 |
11:37:57 | BUY | 0.01450000 | 17.70514285 |
11:37:57 | BUY | 0.01450000 | 2.20115424 |
11:31:27 | BUY | 0.01450000 | 7.68359004 |
11:31:26 | BUY | 0.01450000 | 9.09031142 |
11:31:26 | BUY | 0.01450000 | 8.06935285 |
11:31:26 | BUY | 0.01450000 | 12.4427700 |
11:31:26 | BUY | 0.01450000 | 16.93449571 |
11:31:26 | BUY | 0.01450000 | 9.49787642 |
11:31:26 | BUY | 0.01450000 | 11.56153785 |
11:31:26 | BUY | 0.01400000 | 5.50969987 |
21:43:58 | BUY | 0.01400000 | 10.67267218 |
21:43:58 | BUY | 0.01400000 | 20.24481691 |
21:43:58 | BUY | 0.01400000 | 12.87280073 |
21:43:58 | BUY | 0.01400000 | 12.87280073 |
21:43:58 | BUY | 0.01400000 | 14.5777009 |
14:59:37 | BUY | 0.01400000 | 1.72661307 |
14:59:37 | BUY | 0.01400000 | 11.00399632 |
14:59:37 | BUY | 0.01400000 | 25.04454705 |
14:59:37 | BUY | 0.01400000 | 7.98449411 |
14:59:37 | BUY | 0.01400000 | 0.03774309 |
14:59:37 | BUY | 0.01390000 | 3.77391148 |
13:40:11 | BUY | 0.01390000 | 21.18257814 |
13:40:11 | BUY | 0.01390000 | 14.79507703 |
13:40:11 | BUY | 0.01390000 | 9.79139111 |
13:40:11 | BUY | 0.01390000 | 29.40763185 |
13:40:11 | BUY | 0.01390000 | 10.42621111 |
vrauli L1: спасибо за ответ, пойду покурю
platon879: nvd1956, добрый день
nvd1956: platon879, здравствуй
platon879: nvd1956, ждём остальных?)
nvd1956: platon879, да, пока никого нет
platon879: nvd1956, Сейчас повылазят)
nvd1956: platon879, пора уже вылезать из норок
AleksJM L0: я тут
nvd1956: AleksJM, привет
platon879: AleksJM, привет
platon879: AleksJM, рассказывайте)
HamGo: ROBO берём , ребьзя?))
platon879: HamGo, зачем?
nvd1956: HamGo, о, опять ты
platon879: HamGo, вчера или сегодня уже призывал)
nvd1956: platon879, бери, не спрашивай
HamGo: platon879, а зачем вы здесь?))
platon879: HamGo, хобби это))
homenko87: всем привет
platon879: homenko87, привет
homenko87: как дела
nvd1956: homenko87, привет
HamGo: nvd1956, ))
homenko87: platon879, привет
AlexeChe: nvd1956, привет
platon879: homenko87, спасибо, хорошо, твои как?
homenko87: nvd1956, привет привет :)))
AlexeChe: platon879, как сам чо нового
nvd1956: AlexeChe, привет
AlexeChe: nvd1956, биткойн хочет сотку пробить
homenko87: nvd1956, сегодня вроде вовремя :)))
nvd1956: homenko87, вовремя
homenko87: platon879, спасибо тоже всё отлично :)))
AlexeChe: напоминает кое что
platon879: homenko87, хорошо
nvd1956: AlexeChe, думаю, до Нового года пробьёт
homenko87: биточек красава
AlexeChe: nvd1956, а потом будет ралли вниз
nvd1956: AlexeChe, надо бы и вниз
AlexeChe: homenko87, загружают а потом будут разгружать
homenko87: AlexeChe, ну да так всегда :)))
AlexeChe: щас хомяки запрыгнут потом об них разгрузятся
homenko87: AlexeChe, приветствую:)))
AlexeChe: homenko87, ага что новго как сам
homenko87: AlexeChe, спасибо всё отлично
homenko87: AlexeChe, и не кто не завидует :)))
AlexeChe: homenko87, ну и хорошо
homenko87: AlexeChe, а у тебя как дела
nvd1956: homenko87, завидуют, но молчат
homenko87: nvd1956, может и так :)))