Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04944866 | - 0.1% | 2755.3 | Ethereum |
ZEC | 0.00036916 | + 0.4% | 384.7 | Zcash |
DASH | 0.00046200 | - 0.9% | 203.6 | DASH |
LTC | 0.00129171 | + 0.3% | 188.2 | Litecoin |
ETC | 0.00033806 | + 0.7% | 126.8 | EthereumClassic |
DOGE-BTC | 0.00000253 | 0% | 25.2 | Dogecoin |
TRX-BTC | 0.00000187 | - 2.1% | 5 | Tron Token |
BCHABC | 0.00011294 | 0% | 3.1 | BitcoinCashABC |
XRP-BTC | 0.00000833 | - 0.2% | 2.8 | Ripple |
BTC-RUR | R5769583.10 | + 1% | 2.7 | Bitcoin |
BTC | T63698.89 | + 0.8% | 2.6 | Bitcoin |
BTC-USDTt | T64083.68 | + 0.8% | 2.5 | Bitcoin |
TONb-BTC | 0.00009395 | + 4% | 2.4 | TON BEP20 |
ETH-BTC | 0.04925048 | - 0.1% | 2.3 | Ethereum |
DOGE-ETH | E0.00005148 | + 0.2% | 1.8 | Dogecoin |
BTC-USDT | T63993.70 | + 0.7% | 1.4 | Bitcoin |
TON-BTC | 0.00009403 | + 4.4% | 1 | TON Coin |
BTC-USDTb | T64037.94 | + 0.9% | 0.8 | Bitcoin |
DOGE-USDT | T0.16184427 | + 0.7% | 0.7 | Dogecoin |
USDT-RUBLIX | 141958.66977 | + 3.7% | 0.7 | USDT ERC20 |
ETH-USDT | T3149.7952230 | + 0.4% | 0.7 | Ethereum |
BTC | R5770215.40 | + 1.3% | 0.6 | Bitcoin |
BIG-BTC | 0.17991528 | - 0.2% | 0.6 | BIG |
USDTe-USDTt | T1.00620149 | + 0.7% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00921751 | + 0.2% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00504823 | - 0.8% | 0.4 | BONUS |
ETH-USDC | 3140.5453462 | + 0.1% | 0.4 | Ethereum |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.3 | YOSTEP |
ETH-RUR | R284381.71 | + 1% | 0.3 | Ethereum |
USDT-RUR | R89.76 | - 0.7% | 0.2 | USDT ERC20 |
USDT | $1.02 | - 0.6% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02835363 | + 0.7% | 0.2 | YOSTEP |
DASH | $30.38 | + 1.3% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $65999.99 | + 3.2% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00166022 | + 0.4% | 0.2 | USDT ERC20 |
DOGE | 0.00000252 | - 1.2% | 0.1 | Dogecoin |
USDT-USD | $1.02 | - 0.8% | 0.1 | USDT ERC20 |
DOGE | R14.53 | + 0.5% | 0.1 | Dogecoin |
DOGE-WRUB | 8.45000692 | + 0.8% | 0.1 | Dogecoin |
- BNBbsc / RUR
- Last: 53740.05352320
- 24High: 53740.05352320
- 24Low: 51721.19914050
- 24V: 0.01 BNBbsc
Price | BNBbsc | RUR |
---|
53719.86700320 | 0.00213316 | 114.59307149 |
53740.05352320 | 0.00030936 | 16.62502295 |
57041.19955947 | 0.00076622 | 43.70610792 |
57041.19955948 | 0.00035413 | 20.19999999 |
57999.99999999 | 0.00085000 | 49.29999999 |
58000.00000000 | 0.00015517 | 8.99986000 |
59999.99999900 | 0.47067390 | 28240.43399952 |
60000.00000000 | 0.53937383 | 32362.4298 |
61000.00000000 | 0.00024754 | 15.0999400 |
64000.00000000 | 0.00010000 | 6.40000000 |
64900.00000000 | 0.00050000 | 32.4500000 |
65000.00000000 | 0.00202757 | 131.792050 |
66000.00000000 | 0.60000000 | 39600.0000 |
68900.00000000 | 0.00164363 | 113.246107 |
69000.00000000 | 0.00020000 | 13.8000000 |
70000.00000000 | 0.00020000 | 14.0000000 |
72448.41317880 | 0.00898244 | 650.76352447 |
75000.00000000 | 0.00022500 | 16.8750000 |
79999.00000000 | 0.00010000 | 7.99990000 |
80000.00000000 | 0.00023125 | 18.5000000 |
80032.94448888 | 0.00100000 | 80.03294448 |
84000.00000000 | 0.00010000 | 8.40000000 |
85000.00000000 | 0.00105986 | 90.0881000 |
89000.00000000 | 0.00010000 | 8.90000000 |
90000.00000000 | 0.05021736 | 4519.56240 |
99000.00000000 | 0.00021736 | 21.5186400 |
99999.00000000 | 0.00100000 | 99.9990000 |
100000.00000000 | 0.00121111 | 121.111000 |
110000.00000000 | 0.00010000 | 11.0000000 |
151741.38819770 | 0.00199707 | 303.03817412 |
199999.00000000 | 0.03100000 | 6199.96900 |
200000.00000000 | 0.00050000 | 100.000000 |
299999.00000000 | 0.00047975 | 143.92452025 |
400000.00000000 | 0.00029999 | 119.996000 |
500000.00000000 | 0.00125313 | 626.565000 |
599999.00000000 | 0.00100000 | 599.999000 |
600000.00000000 | 0.00029999 | 179.994000 |
800000.00000000 | 0.00203544 | 1628.35200 |
999999.00000000 | 0.00110000 | 1099.99890 |
1000000.00000000 | 0.00160746 | 1607.46000 |
1999999.00000000 | 0.00010000 | 199.999900 |
2000000.00000000 | 0.00020000 | 400.000000 |
2999999.00000000 | 0.00010000 | 299.999900 |
4000000.00000000 | 0.00020000 | 800.000000 |
5999999.00000000 | 0.00010000 | 599.999900 |
6000000.00000000 | 0.00020000 | 1200.00000 |
8000000.00000000 | 0.00020000 | 1600.00000 |
9999999.00000000 | 0.00010000 | 999.999900 |
10000000.00000000 | 0.00020000 | 2000.00000 |
19999999.00000000 | 0.00010000 | 1999.99990 |
Price | BNBbsc | RUR |
---|
51741.58804420 | 0.00615850 | 318.65056997 |
51721.40152420 | 0.03866871 | 1999.99987633 |
51701.01110000 | 0.54368290 | 28108.95564778 |
51555.00000000 | 0.50796889 | 26188.33612395 |
49989.00000002 | 0.00011671 | 5.83421619 |
47000.00000000 | 0.00011702 | 5.49994000 |
46989.00000003 | 0.00015538 | 7.30115082 |
46500.00000000 | 0.00026053 | 12.1146450 |
46117.17536399 | 0.00690000 | 318.20851001 |
45500.00000000 | 0.00013186 | 5.99963000 |
45200.00000000 | 0.00011061 | 4.99957200 |
45000.00000000 | 0.00033333 | 14.9998500 |
44599.00600060 | 0.00239385 | 106.76333051 |
44299.00600060 | 0.00220291 | 97.5867233 |
43999.00580058 | 0.00226320 | 99.57854992 |
43989.00000003 | 0.00031325 | 13.77955425 |
43599.00620061 | 0.00224337 | 97.80870254 |
43599.00610060 | 0.00249807 | 108.91336916 |
42999.00600060 | 0.00442198 | 190.14074455 |
42989.00000001 | 0.00340577 | 146.41064653 |
42599.00600060 | 0.00276874 | 117.94557187 |
42499.00010000 | 0.00314734 | 133.75880297 |
42199.00010000 | 0.00158236 | 66.77400979 |
42000.00000000 | 0.26712290 | 11219.1618 |
41900.20041000 | 0.00142534 | 59.72203165 |
41899.00010000 | 0.00150218 | 62.93983997 |
41700.20041000 | 0.00141194 | 58.87818096 |
41599.00610060 | 0.00265777 | 110.56059044 |
41599.00010000 | 0.00149210 | 62.06986804 |
41500.20041000 | 0.00150092 | 62.28848079 |
41400.20041000 | 0.00136462 | 56.49554148 |
41300.00000001 | 0.01864183 | 769.907579 |
41299.00010000 | 0.00176732 | 72.98854885 |
41200.20041000 | 0.00181850 | 74.92256444 |
41000.00000000 | 0.00027134 | 11.1249400 |
40999.00010000 | 0.00143407 | 58.79543607 |
40989.00000003 | 0.00017464 | 7.15831896 |
40989.00000002 | 0.00499365 | 204.68471985 |
40041.02000000 | 0.00500000 | 200.205100 |
40041.00000002 | 0.01788694 | 716.21096454 |
40000.00000000 | 0.00012500 | 5.00000000 |
39641.00000002 | 0.02325110 | 921.6968551 |
39141.00000002 | 0.01556826 | 609.35726466 |
39000.00000000 | 0.00011111 | 4.33329000 |
38989.00000001 | 0.00603283 | 235.21400887 |
38589.00000002 | 0.02592950 | 1000.5934755 |
38000.00000000 | 0.00035951 | 13.6613800 |
37989.00000003 | 0.00029417 | 11.17522413 |
37989.00000001 | 0.00727806 | 276.48622134 |
37500.00000000 | 0.00013333 | 4.99987500 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BNBbsc |
---|
11:39:51 | BUY | 53740.0535232 | 0.00080664 |
11:39:43 | BUY | 53719.663099 | 0.00227841 |
07:38:20 | SELL | 51721.4015242 | 0.00011300 |
02:04:41 | SELL | 51721.4015242 | 0.00011500 |
01:43:47 | SELL | 51721.4015242 | 0.00011400 |
01:20:23 | SELL | 51721.4015242 | 0.00011400 |
22:20:08 | SELL | 51721.1991405 | 0.00050678 |
09:00:50 | SELL | 51716.21661581 | 0.00011300 |
08:06:36 | SELL | 51716.21661581 | 0.00011100 |
07:57:38 | SELL | 51716.21661581 | 0.00010900 |
07:52:52 | SELL | 51716.21661581 | 0.00011300 |
07:39:34 | SELL | 51716.21661581 | 0.00011400 |
05:37:33 | SELL | 51727.2867884 | 0.00011100 |
05:31:28 | SELL | 51727.2867884 | 0.00010214 |
05:31:19 | BUY | 53717.356505 | 0.00010214 |
05:31:13 | SELL | 51727.2867884 | 0.00011500 |
05:16:36 | SELL | 51716.21661581 | 0.00011100 |
05:09:17 | SELL | 51716.21661581 | 0.00011300 |
04:59:21 | SELL | 51716.21661581 | 0.00011400 |
01:31:41 | SELL | 51721.40152421 | 0.00010900 |
01:22:38 | SELL | 51721.40152421 | 0.00010900 |
19:43:21 | BUY | 51741.3881977 | 0.00039750 |
19:43:18 | SELL | 51741.3881977 | 0.00722235 |
16:29:58 | SELL | 53699.6784442 | 0.00289849 |
16:27:54 | SELL | 53699.6784442 | 0.00133399 |
16:27:52 | SELL | 53699.6784442 | 0.00133399 |
16:27:50 | SELL | 53699.6784442 | 0.00159907 |
16:27:48 | SELL | 53699.6784442 | 0.00191654 |
16:27:38 | SELL | 53699.6784442 | 0.00229600 |
16:27:34 | SELL | 53699.6784442 | 0.00343332 |
16:27:30 | SELL | 53699.6784442 | 0.00343332 |
16:27:27 | SELL | 53699.6784442 | 0.00411637 |
16:27:23 | SELL | 53699.6784442 | 0.00615478 |
16:27:20 | SELL | 53699.6784442 | 0.00615478 |
16:27:16 | BUY | 53699.6784442 | 0.00184660 |
12:00:27 | SELL | 51701.0111 | 0.15821034 |
12:00:27 | SELL | 51721.40152421 | 0.00289849 |
12:00:27 | SELL | 51741.5880442 | 0.00702103 |
07:33:48 | SELL | 51721.4015242 | 0.00050225 |
21:12:45 | SELL | 51701.0111 | 0.00065454 |
21:11:52 | BUY | 53093.1518522 | 0.00245968 |
20:57:20 | SELL | 51701.0111 | 0.00054685 |
09:47:18 | SELL | 51701.0111 | 0.00012900 |
09:41:06 | SELL | 51701.0111 | 0.00012900 |
03:58:01 | SELL | 51701.0111 | 0.00010900 |
03:45:44 | SELL | 51701.0111 | 0.00011100 |
03:37:00 | SELL | 51701.0111 | 0.00010900 |
03:06:16 | SELL | 51701.0111 | 0.00022800 |
19:40:50 | SELL | 53891.06622559 | 0.00000002 |
19:08:52 | SELL | 53891.06622559 | 0.00210499 |
ioant: Христос Воскрес
ioant: Воістину Воскрес
Yanadia: hakan4punkt, lol awesome
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb