余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02626107- 6.2%1602.4Ethereum
ZEC0.00588230- 29.7%772.2Zcash
DASH0.00051388- 7.6%240.9DASH
LTC0.00071771- 1.6%175.2Litecoin
YOCHAT-DOGE
D0.00000023 0%97.2YoChat Token
BIG-BTC
0.00400419- 4.2%96.7BIG
ETC0.00011409- 4.2%80EthereumClassic
SHIB-USDTb
T0.00000460- 7.7%42.5SHIBA INU
TRX-BTC
0.00000526+ 0.8%40.2Tron Token
BTCT61383.93- 3.1%19.2Bitcoin
DOGE-BTC
0.00000134- 4.3%15.8Dogecoin
ZEC-BTC
0.00584927- 28.4%13.7Zcash
ETH-BTC
0.02611434- 6.4%8.5Ethereum
BTC-USDT
T61442.68- 3.2%6.3Bitcoin
BTC-USDTt
T61359.60- 3%6.2Bitcoin
XRP-BTC
0.00001816- 1.5%4.5Ripple
BONUS-DOGE
D0.00103462+ 3.9%4.4BONUS
ETH-USDT
T1599.8988284- 9.9%4.1Ethereum
BCHABC0.00010790+ 0.1%3.5BitcoinCashABC
BTC-USDTb
T61392.21- 3.2%2.9Bitcoin
BNB-BTC
0.00947906- 0.6%2.1BNB BSC
FLOKIb-USDTb
T0.00002460- 7%1.8FLOKI BEP20
ETH-USDC
1595.3682223- 9.9%1.7Ethereum
DOGE-USDT
T0.08244930- 7.4%1.2Dogecoin
BTC-RUR
R4934787.80- 1.5%1.1Bitcoin
TON-BTC
0.00002475- 9.6%0.9TON Coin
USDT-RUR
R81.00+ 3%0.8USDT ERC20
YODICE-BTC
0.00000000 0%0.6YODICE
WBNB-BTC
0.00943958- 0.9%0.6WBNB BEP20
DASH-BTC
0.00051257- 7.8%0.5DASH
DOGE-ETH
E0.00005157+ 2.7%0.5Dogecoin
WDOGED1.00000000- 0.6%0.5Wrapped DogeCoin
ETH-RUR
R129337.83- 7.5%0.4Ethereum
USDTR81.71+ 3.9%0.3USDT ERC20
USDTe-USDTb
T1.00102054+ 0.2%0.3USDT ERC20
BTCR4961183.32- 1.6%0.3Bitcoin
SHIBA2-BTC
0.00000016 0%0.3Shiba v2 Limited
USDT$1.09 0%0.2USDT ERC20
USDR74.75+ 3.3%0.2USD
LTC-BTC
0.00071083- 2.1%0.2Litecoin
  • BNBbsc / RUR
  • Last: 49989.00000003
  • 24High: 49989.00000003
  • 24Low: 49989.00000003
  • 24V: 0 BNBbsc
买
51007.54219440
手续费: 0.00000000 RUR
数量:
BNBbsc
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 BNBbsc RUR
51007.54219440 0.00028189 14.37851606
51662.66938717 0.00010129 5.23291178
52100.00000000 0.00010000 5.21000000
52360.50000000 0.00021703 11.36379931
52360.53611955 0.00399259 209.0541529
52488.45000002 0.00011621 6.09968277
53740.05352320 0.00030211 16.23540756
54867.75522250 0.00012222 6.70593704
56467.75522169 0.00016944 9.56789644
61000.00000000 0.00001436 0.87596000
63000.00000000 0.00031258 19.6925400
64474.84395499 0.05611071 3617.72927145
64990.00000000 0.00153868 99.9988132
64998.00000000 0.00015385 9.99994230
65491.29295260 0.00014109 9.24016652
67000.00000000 0.00010000 6.70000000
68760.84395499 0.00021944 15.08887959
75000.00000000 0.00010000 7.50000000
78911.58789560 0.00178535 140.88480344
79000.00000000 0.00010000 7.90000000
79411.58789560 0.00010540 8.36998136
80000.28686330 0.03764407 3011.5363987
84100.00000000 0.00010000 8.41000000
85000.00000000 0.00010000 8.50000000
89999.00000000 0.00010000 8.99990000
94000.00000000 0.00024018 22.5769200
94999.00000000 0.00008944 8.49671056
95000.00000000 0.00010000 9.50000000
99900.00000000 0.00010526 10.5154740
100000.00000000 0.00230155 230.155000
109000.00000000 0.00010000 10.9000000
109800.00000000 0.00010526 11.5575480
110000.00000000 0.00043010 47.3110000
114500.00000000 0.00010000 11.4500000
115000.00000000 0.00010009 11.5103500
119000.00000000 0.00016806 19.9991400
199998.00000000 0.00010000 19.9998000
199999.00000000 0.00100000 199.999000
200000.00000000 0.00050000 100.000000
299999.00000000 0.00047975 143.92452025
399998.00000000 0.00100000 399.998000
400000.00000000 0.00029999 119.996000
599998.00000000 0.00100000 599.998000
599999.00000000 0.00100000 599.999000
600000.00000000 0.00029999 179.994000
800000.00000000 0.00203544 1628.35200
999999.00000000 0.00110000 1099.99890
1000000.00000000 0.00029999 299.990000
1999999.00000000 0.00010000 199.999900
2000000.00000000 0.00020000 400.000000
卖
44663.09136250
余额: 0.00000000 BNBbsc
数量:
BNBbsc
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 BNBbsc RUR
44663.09136250 0.00120114 53.64662555
44599.00600060 0.00546920 243.92088361
44299.00600060 0.00376669 166.86062291
43999.00580058 0.00379445 166.95202756
43989.00000003 0.00045132 19.85311548
43599.00620061 0.00310321 135.29687203
43599.00610060 0.00301911 131.6301953
42999.00600060 0.00675132 290.30004919
42989.00000001 0.00400581 172.20576609
42699.00600060 0.00035144 15.00613866
42599.00600060 0.00370119 157.66701501
42499.00010000 0.00354710 150.74820325
42199.00010000 0.00176388 74.43397229
42000.00000000 0.28128429 11813.94018
41900.20041000 0.00148739 62.32193908
41899.00010000 0.00157119 65.83128996
41700.20041000 0.00149060 62.15831873
41599.00610060 0.00285191 118.63662148
41599.00010000 0.00157904 65.68648511
41500.20041000 0.00158136 65.62675692
41400.20041000 0.00146094 60.48320878
41300.00000001 0.01951013 805.768369
41299.00010000 0.00185830 76.74593188
41200.20041000 0.00189627 78.12670403
41000.00000000 0.00382195 156.699950
40999.00010000 0.00156769 64.27372246
40989.00000002 0.00531561 217.88153829
40051.00000000 0.00100000 40.0510000
40041.00000002 0.01953250 782.1008325
40000.00000000 0.00018000 7.20000000
39641.00000002 0.02541268 1007.38404788
39141.00000002 0.01573587 615.91768767
38989.00000001 0.00603283 235.21400887
38589.00000002 0.02592950 1000.5934755
38000.00000000 0.00023451 8.91138000
37989.00000003 0.00029417 11.17522413
37989.00000001 0.00727806 276.48622134
37000.00000000 0.00023993 8.87741000
36000.00000001 0.00448691 161.528760
36000.00000000 0.00045230 16.2828000
35970.80110420 0.00833000 299.63677319
35689.00000004 0.02585307 922.67021523
35689.00000002 0.02735347 976.21799083
35000.00000000 0.00012206 4.27210000
34000.00000000 0.00033985 11.5549000
33989.00000003 0.00074343 25.26844227
33500.00000000 0.00022903 7.67250500
33333.00033333 0.00050000 16.66650016
33000.00000000 0.00012748 4.20684000
32000.00000000 0.00014230 4.55360000
交易历史
时间 价格
BNBbsc [C]
需要登录.
时间 价格 BNBbsc
15:25:39 BUY 49989.00000003 0.00000002
18:34:30 BUY 49989.00000003 0.00073525
18:34:30 BUY 49989.00000003 0.00113109
18:34:30 BUY 48989.00000003 0.00164632
18:34:30 BUY 48989.00000003 0.00027964
18:34:30 BUY 48989.00000003 0.00149378
18:34:30 BUY 48989.00000003 0.00009791
18:34:23 BUY 48989.00000003 0.00007642
18:34:23 BUY 48989.00000003 0.00047899
18:34:23 BUY 48989.00000003 0.00034634
18:34:23 BUY 48989.00000003 0.00017641
18:34:23 BUY 48989.00000003 0.00153498
18:34:22 BUY 48989.00000003 0.00118255
18:34:22 BUY 48989.00000003 0.00018344
18:34:22 BUY 48989.00000003 0.00019549
18:34:21 BUY 48989.00000003 0.00013001
18:34:21 BUY 48989.00000003 0.00059655
18:34:21 BUY 48793.1050848 0.00032510
07:43:23 SELL 43999.00580058 0.00016217
07:43:23 SELL 43999.00580058 0.00073527
07:43:23 SELL 43999.00580058 0.00113109
07:43:23 SELL 44000.0000 0.00011363
07:43:23 SELL 44299.0060006 0.00164632
07:43:23 SELL 44299.0060006 0.00027964
07:43:23 SELL 44299.0060006 0.00149378
07:43:23 SELL 44599.0060006 0.00017433
07:43:23 SELL 44599.0060006 0.00047899
07:43:23 SELL 44599.0060006 0.00034634
07:43:23 SELL 44599.0060006 0.00017641
07:43:23 SELL 44599.0060006 0.00271753
07:43:23 SELL 44599.0060006 0.00018344
07:43:22 SELL 44599.0060006 0.00019549
07:43:22 SELL 44599.0060006 0.00013001
07:43:22 SELL 44599.0060006 0.00059655
07:43:22 SELL 44599.00600098 0.00022422
07:43:03 BUY 44755.2868633 0.00220988
07:43:01 BUY 44755.2868633 0.00269256
07:43:00 SELL 45599.0060006 0.00028189
07:42:18 BUY 45755.2868633 0.00017258
07:42:17 SELL 47255.423083 0.00152478
07:42:17 SELL 48755.2868633 0.00733310
17:39:44 SELL 48755.2868633 0.00010000
23:24:54 SELL 48755.2868633 0.00010000
23:18:53 SELL 48755.2868633 0.00014015
16:34:17 SELL 48755.2868633 0.00011157
16:34:15 SELL 48755.2868633 0.00011753
16:33:38 SELL 48755.2868633 0.00015717
14:59:56 SELL 48755.2868633 0.00018847
09:33:37 SELL 48755.2868633 0.00017069
07:54:27 SELL 48755.2868633 0.00025554
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐

mandobro: YOMBA/BTC

发送