Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03612511 | - 2.3% | 2127.5 | Ethereum |
ZEC | 0.00058550 | - 2.3% | 577.2 | Zcash |
DASH | 0.00043060 | - 3.1% | 202.5 | DASH |
LTC | 0.00112171 | - 2.6% | 194.4 | Litecoin |
ETC | 0.00028948 | + 0.5% | 140.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | - 3.3% | 39.3 | YoChat Token |
DOGE-BTC | 0.00000386 | + 0.3% | 21.1 | Dogecoin |
SHIB-USDTb | T0.00002404 | + 0.6% | 8.5 | SHIBA INU |
XRP-BTC | 0.00002395 | - 1% | 8.1 | Ripple |
TRX-BTC | 0.00000266 | - 0.4% | 7.3 | Tron Token |
ETH-BTC | 0.03615332 | - 2.2% | 3.4 | Ethereum |
BCHABC | 0.00011331 | + 13.3% | 3.3 | BitcoinCashABC |
BTC-USDTt | T101452.44 | + 2.5% | 3.1 | Bitcoin |
BTC | T100986.84 | + 2.1% | 2.5 | Bitcoin |
BTC | T100291.69 | + 2.8% | 2.1 | Bitcoin |
BNB-BTC | 0.00716714 | - 0.4% | 2 | BNB BSC |
BTC-RUR | R9969779.24 | + 2.6% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00019889 | + 1% | 1.5 | FLOKI BEP20 |
BTC-USDT | T101536.01 | + 2.6% | 1.4 | Bitcoin |
YO10-USDTt | T0.00075037 | - 4.2% | 1.2 | YO10 Yobit |
BTC-USDTb | T101597.99 | + 2.6% | 0.9 | Bitcoin |
DOGE-ETH | E0.00010710 | + 2.1% | 0.9 | Dogecoin |
WSHIB-SHIB | 1.41423008 | + 1% | 0.9 | Wrapped Shiba |
TRX | 0.00000265 | - 0.4% | 0.7 | Tron Token |
BONUS-DOGE | D0.00255630 | + 0.1% | 0.6 | BONUS |
BTC | R9930000.00 | + 2.7% | 0.5 | Bitcoin |
ETH-USDT | T3679.5845644 | + 0.8% | 0.5 | Ethereum |
TONb-BTC | 0.00005635 | - 2.6% | 0.5 | TON BEP20 |
WBNB-BTC | 0.00716358 | - 0.8% | 0.5 | WBNB BEP20 |
DOGE-USDT | T0.39172108 | + 2.4% | 0.4 | Dogecoin |
USDTe-USDTt | T1.00418663 | + 0.6% | 0.3 | USDT ERC20 |
HEX | E0.00000076 | - 10.6% | 0.2 | HEX Token |
ETH-RUR | R361089.60 | + 1.1% | 0.2 | Ethereum |
BTC | $101249.51 | + 1.3% | 0.2 | Bitcoin |
USDT | $1.01 | - 0.1% | 0.2 | USDT ERC20 |
ETH-USDC | 3690.9071924 | + 1.3% | 0.2 | Ethereum |
TON-BTC | 0.00005634 | - 2.5% | 0.2 | TON Coin |
USDT | R98.62 | + 0.7% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02830619 | + 2.5% | 0.2 | YOSTEP |
XRP | 0.00002392 | - 0.8% | 0.1 | Ripple |
- BCHSV / WAVES
- Last: 24.00000000
- 24High: 24.00000000
- 24Low: 23.30000000
- 24V: 0.77 WAVES
Price | BCHSV | WAVES |
---|
24.00000000 | 0.01434937 | 0.34438488 |
24.20000000 | 0.00169829 | 0.04109861 |
24.50000000 | 0.00488365 | 0.11964942 |
25.00000000 | 0.00478860 | 0.11971500 |
25.50000000 | 0.00445800 | 0.11367900 |
26.00000000 | 0.00453098 | 0.11780548 |
26.50000000 | 0.00474612 | 0.12577218 |
27.00000000 | 0.00463065 | 0.12502755 |
27.50000000 | 0.00485845 | 0.13360737 |
27.55000000 | 0.00200000 | 0.05510000 |
27.99999999 | 0.02172539 | 0.60831091 |
28.00000000 | 0.00663832 | 0.18587296 |
28.30000000 | 0.00201248 | 0.05695318 |
28.50000000 | 0.00482808 | 0.13760028 |
28.60000000 | 0.00089809 | 0.02568537 |
29.00000000 | 0.00464486 | 0.13470094 |
29.49300000 | 0.17401931 | 5.13235150 |
29.50000000 | 0.00428836 | 0.12650662 |
30.00000000 | 0.00422458 | 0.12673740 |
30.50000000 | 0.00428089 | 0.13056714 |
31.00000000 | 0.00459314 | 0.14238734 |
32.00000000 | 0.00401433 | 0.12845856 |
32.99999999 | 0.01341792 | 0.44279135 |
33.00000000 | 0.00400000 | 0.13200000 |
34.00000000 | 0.00400000 | 0.13600000 |
35.00000000 | 0.00400000 | 0.14000000 |
36.00000000 | 0.00400000 | 0.14400000 |
37.00000000 | 0.00400000 | 0.14800000 |
38.00000000 | 0.00400000 | 0.15200000 |
39.00000000 | 0.00400000 | 0.15600000 |
40.00000000 | 0.00400000 | 0.16000000 |
52.39796183 | 0.00010114 | 0.00529952 |
57.44499644 | 0.00200000 | 0.11488999 |
62.61709768 | 0.11095031 | 6.94738639 |
62.61709977 | 0.01403870 | 0.87906267 |
62.61709987 | 0.00499251 | 0.31261649 |
64.49000000 | 0.00050000 | 0.03224500 |
65.44499644 | 0.00224955 | 0.14722179 |
65.99000000 | 0.00010000 | 0.00659900 |
67.61709987 | 0.00100000 | 0.06761709 |
73.61709987 | 0.00575178 | 0.42342936 |
81.20800000 | 0.03532536 | 2.86870183 |
81.21100000 | 0.01450000 | 1.17755950 |
85.94654629 | 0.00120000 | 0.10313585 |
89.00000000 | 0.00100000 | 0.08900000 |
91.21100000 | 0.01903905 | 1.73657078 |
105.94654629 | 0.14437551 | 15.29608665 |
115.00829330 | 0.00356150 | 0.40960203 |
115.12958925 | 0.00400000 | 0.46051835 |
135.94654629 | 0.00350674 | 0.47672919 |
Price | BCHSV | WAVES |
---|
23.30000000 | 0.02637203 | 0.61446829 |
22.80000000 | 0.00497805 | 0.11349954 |
22.70000000 | 0.25000000 | 5.67500000 |
22.30150000 | 0.00010000 | 0.00223015 |
22.30000000 | 0.00522102 | 0.11642874 |
21.80000000 | 0.00488014 | 0.10638705 |
21.30000000 | 0.00483262 | 0.10293480 |
20.80000000 | 0.00466279 | 0.09698603 |
20.30000000 | 0.00475967 | 0.09662130 |
19.90000000 | 0.00480820 | 0.09568318 |
19.40000000 | 0.00480904 | 0.09329537 |
18.90000000 | 0.08419589 | 1.59130232 |
18.40000000 | 0.00500755 | 0.09213892 |
17.90000000 | 0.00504368 | 0.09028187 |
17.40000000 | 0.00490821 | 0.08540285 |
16.90000000 | 0.00483758 | 0.08175510 |
16.50000000 | 0.00468005 | 0.07722082 |
16.00000000 | 0.00475384 | 0.07606144 |
15.50000000 | 0.00484734 | 0.07513377 |
15.00000000 | 0.00506884 | 0.07603260 |
14.50000000 | 0.00507607 | 0.07360301 |
14.00000000 | 0.00552738 | 0.07738332 |
13.50000000 | 0.00550914 | 0.07437339 |
13.30000000 | 0.00018796 | 0.00249986 |
13.00000002 | 0.00173562 | 0.02256306 |
13.00000000 | 0.00541404 | 0.07038252 |
12.50000000 | 0.00553622 | 0.06920275 |
12.00000000 | 0.00496202 | 0.05954424 |
11.50000000 | 0.00604888 | 0.06956212 |
11.00000000 | 0.00601414 | 0.06615554 |
10.50000000 | 0.00657034 | 0.06898857 |
10.00000000 | 0.00603174 | 0.06031740 |
5.13040280 | 0.11564865 | 0.59332415 |
5.13040208 | 0.08000000 | 0.41043216 |
5.13040199 | 0.20466232 | 1.04999997 |
5.13040109 | 0.01296356 | 0.06650826 |
3.00000008 | 0.00016533 | 0.00049599 |
2.51000000 | 0.01000000 | 0.02510000 |
2.30000049 | 2.29443303 | 5.27719709 |
2.30000048 | 1.80000000 | 4.14000086 |
2.30000018 | 2.00000000 | 4.60000036 |
2.30000009 | 0.00023533 | 0.00054125 |
2.30000008 | 0.00130434 | 0.00299998 |
2.12642677 | 0.00141081 | 0.00299998 |
1.64259798 | 0.48000000 | 0.78844703 |
1.64259790 | 0.00206934 | 0.00339909 |
1.64259782 | 1.32388136 | 2.17460463 |
1.38568197 | 0.00242241 | 0.00335668 |
1.17473992 | 0.00255375 | 0.00299999 |
1.00000379 | 1.00009633 | 1.00010012 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BCHSV |
---|
05:41:44 | BUY | 24.0000000 | 0.00231729 |
05:41:44 | BUY | 24.0000000 | 0.00003287 |
05:24:30 | BUY | 24.0000000 | 0.00059294 |
05:24:30 | BUY | 24.0000000 | 0.00012413 |
05:24:30 | BUY | 24.0000000 | 0.00048492 |
05:24:30 | BUY | 24.0000000 | 0.00038506 |
05:24:30 | BUY | 24.0000000 | 0.00022313 |
04:55:33 | SELL | 23.3000000 | 0.00015695 |
04:55:33 | SELL | 23.3000000 | 0.00062581 |
04:55:33 | SELL | 23.3000000 | 0.00012413 |
04:55:33 | SELL | 23.3000000 | 0.00048492 |
04:55:33 | SELL | 23.3000000 | 0.00038506 |
04:55:33 | SELL | 23.3000000 | 0.00022313 |
15:26:26 | SELL | 23.7000000 | 0.02109704 |
15:26:26 | SELL | 23.7000000 | 0.00026450 |
15:26:26 | SELL | 23.7000000 | 0.00055955 |
15:26:26 | SELL | 23.7000000 | 0.00024091 |
15:26:26 | SELL | 23.7000000 | 0.00021308 |
15:26:26 | SELL | 23.7000000 | 0.00030117 |
15:26:26 | SELL | 23.7000000 | 0.00038256 |
15:26:25 | SELL | 23.7000000 | 0.00021313 |
15:26:25 | SELL | 23.7000000 | 0.00013119 |
15:26:25 | SELL | 23.7000000 | 0.00023043 |
15:26:25 | SELL | 23.7000000 | 0.00014087 |
15:26:25 | SELL | 23.7000000 | 0.00016589 |
15:26:25 | SELL | 23.7000000 | 0.00025335 |
15:26:25 | SELL | 23.7000000 | 0.00028852 |
15:26:25 | SELL | 23.7000000 | 0.00081781 |
15:26:25 | SELL | 23.7000000 | 0.00040762 |
15:26:25 | SELL | 23.7000000 | 0.00027307 |
04:09:58 | SELL | 24.2000000 | 0.00029185 |
04:09:58 | SELL | 24.2000000 | 0.00000986 |
03:33:36 | SELL | 24.2000000 | 0.00014732 |
03:33:35 | SELL | 24.2000000 | 0.00030282 |
03:33:35 | SELL | 24.2000000 | 0.00023481 |
03:33:35 | SELL | 24.2000000 | 0.00053763 |
03:33:35 | SELL | 24.2000000 | 0.00053763 |
03:33:35 | SELL | 24.2000000 | 0.00053763 |
03:33:35 | SELL | 24.2000000 | 0.00053763 |
03:33:35 | SELL | 24.2000000 | 0.00053763 |
03:33:35 | SELL | 24.2000000 | 0.00053763 |
03:33:35 | SELL | 24.2000000 | 0.00031502 |
03:33:35 | SELL | 24.2000000 | 0.00026114 |
02:42:29 | SELL | 24.7000000 | 0.00114518 |
02:42:29 | SELL | 24.7000000 | 0.00102826 |
02:42:29 | SELL | 24.7000000 | 0.00040826 |
02:42:29 | SELL | 24.7000000 | 0.00041312 |
02:42:29 | SELL | 24.7000000 | 0.00012650 |
02:42:29 | SELL | 24.7000000 | 0.00040069 |
02:42:29 | SELL | 24.7000000 | 0.00032383 |
cobratoontje: Ltrr dudds
gersonvr L1: Can I sell my dice or is it all a lie?
rpowrpow: I used one of the 3 L's ; let's make this Great Again ; )
Nishant0104 L0: is ETHW still valid on yobit exchange ?
BoastKit: gersonvr, RUR
bebuchi21 L1: What DEFI is considered to move the fastest in Yobit?
shaktixcool L1: i traded DICE to BTC, i don;t see BTC balance in my wallet updated?
shaktixcool L1: any suggestions ?
satoshifountain L0: The price is so low that you didn't even get a [link]
Sersch8881: shaktixcool, go to Orders an close order, then go rur and there you can sell your Dice
Sersch8881: shaktixcool, you placed a sell order, in order book its not sold for sure
shaktixcool L1: thnks for the help
Sersch8881: shaktixcool, np
maciocia: morning degens
maciocia: silent here
maciocia: everyone sleeping?
maciocia: manbtc007, where you at?
luckily198908: mrng, shall i farm YO10 or sell?
MinerGate: Hi )))
maciocia: luckily198908, I put them im farming whe nI received
maciocia: luckily198908, for better swapped half for usdt and put in farming
maciocia: or*
maciocia: MinerGate, heya
MinerGate: maciocia, hello
maciocia: MinerGate, you trading, farming or what?
MinerGate: maciocia, trading !
maciocia: nice
maciocia: what coin/coins?
luckily198908: maciocia, i tried that and after 2 days i see my liquidity has gone down, shall i still keep farming or wait for it to go more down?
maciocia: luckily198908, honestly I dont know
maciocia: it all depends on yobit
maciocia: if they do some announcement about yo10 it can go up
maciocia: like if they increase farming reward
maciocia: or add yo10 to investbox
maciocia: or do an airdrop for yo10 holders
maciocia: and so on
maciocia: but if they dont do that yo10 value is supposed to go down
maciocia: you bever know with yobit
maciocia: never*
luckily198908: YO10 investbox not available
maciocia: luckily198908, I know , its just an hypothesis
maciocia: luckily198908, palms was airdropped basically same way ad yo10
luckily198908: oh ok, thanks, i will farm it them and see some more days how it goes
maciocia: luckily198908, exactly one year before
maciocia: you can check palm and make your own idea
maciocia: palms
maciocia: just checked, I received 18777 palms
luckily198908: will palms go up? some are still buying?
maciocia: luckily198908, recently they readded back farming rewards
maciocia: and people started buying again