通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02750915 | - 5.5% | 1757.1 | Ethereum |
ZEC | 0.00036224 | - 3.3% | 420.7 | Zcash |
LTC | 0.00125905 | - 6.3% | 186 | Litecoin |
ETC | 0.00020281 | - 7.3% | 120 | EthereumClassic |
DASH | 0.00028774 | - 0.7% | 69 | DASH |
DOGE-BTC | 0.00000230 | - 8% | 49.1 | Dogecoin |
XRP-BTC | 0.00002507 | - 6.1% | 37.6 | Ripple |
SHIB-USDTb | T0.00001385 | - 9.4% | 26.2 | SHIBA INU |
TRX-BTC | 0.00000262 | + 2.8% | 8.7 | Tron Token |
ETH-BTC | 0.02734973 | - 6.2% | 8.1 | Ethereum |
BCHABC | 0.00015840 | + 1.1% | 7.8 | BitcoinCashABC |
DOGE | 0.00000230 | - 8.8% | 7.8 | Dogecoin |
YOCHAT-DOGE | D0.00000025 | + 4.2% | 6.9 | YoChat Token |
FLOKIb-USDTb | T0.00008218 | - 11.2% | 5.4 | FLOKI BEP20 |
WSHIB-SHIB | 1.78710685 | + 4.5% | 4.1 | Wrapped Shiba |
BTC-USDTt | T92019.06 | - 3.8% | 3.8 | Bitcoin |
WDOGE | D1.00455101 | - 0.6% | 3.4 | Wrapped DogeCoin |
BTC-USDT | T91956.72 | - 3.8% | 2.8 | Bitcoin |
ETH-USDT | T2512.5332602 | - 10.1% | 2.5 | Ethereum |
BNB-BTC | 0.00663253 | - 2.7% | 2.2 | BNB BSC |
BTC | T92000.00 | - 4% | 2 | Bitcoin |
DOGE-USDT | T0.21271738 | - 11.2% | 1.6 | Dogecoin |
BTC-USDTb | T91915.60 | - 3.3% | 1.5 | Bitcoin |
TRX | 0.00000263 | + 3.6% | 1.5 | Tron Token |
DOGE-ETH | E0.00008394 | - 2.9% | 1.4 | Dogecoin |
TONb-BTC | 0.00003719 | - 5.3% | 1.2 | TON BEP20 |
BTC-RUR | R8559129.74 | - 2.1% | 1 | Bitcoin |
ETH-USDC | 2559.6735314 | - 9% | 0.6 | Ethereum |
DOGE-WRUB | 8.43641049 | - 5.6% | 0.6 | Dogecoin |
WBNB-BTC | 0.00663209 | - 2.8% | 0.5 | WBNB BEP20 |
USDT-RUR | R93.28 | + 2.4% | 0.5 | USDT ERC20 |
USDT | R93.33 | + 2% | 0.5 | USDT ERC20 |
BTC-WRUB | 3635420.0652 | + 3.4% | 0.4 | Bitcoin |
ETH-RUR | R234795.72 | - 8.2% | 0.4 | Ethereum |
BTC | T93660.68 | - 3.5% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00254557 | + 0.2% | 0.3 | BONUS |
LTC-BTC | 0.00125731 | - 6.3% | 0.3 | Litecoin |
TON-BTC | 0.00003724 | - 5.2% | 0.3 | TON Coin |
LTC-WRUB | 4603.7628117 | - 2.7% | 0.2 | Litecoin |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
- BCHSV / WAVES
- Last: 21.00000000
- 24High: 21.00000000
- 24Low: 20.40000000
- 24V: 0.11 WAVES
価格 | BCHSV | WAVES |
---|
21.00000000 | 0.00121763 | 0.02557023 |
21.50000000 | 0.00466279 | 0.10024998 |
22.00000000 | 0.00486498 | 0.10702956 |
22.50000000 | 0.00488014 | 0.10980315 |
23.00000000 | 0.00531282 | 0.12219486 |
23.50000000 | 0.00521378 | 0.12252383 |
23.70000000 | 0.00054359 | 0.01288308 |
24.00000000 | 0.00516093 | 0.12386232 |
24.50000000 | 0.00525532 | 0.12875534 |
24.70000000 | 0.00098346 | 0.02429146 |
25.00000000 | 0.00479742 | 0.11993550 |
25.49999999 | 0.04625550 | 1.17951524 |
25.50000000 | 0.00489409 | 0.12479929 |
26.00000000 | 0.25491418 | 6.62776868 |
26.50000000 | 0.00481586 | 0.12762029 |
27.00000000 | 0.00470225 | 0.12696075 |
27.50000000 | 0.00500273 | 0.13757507 |
27.55000000 | 0.00201764 | 0.05558598 |
27.99999999 | 0.01455216 | 0.40746047 |
28.00000000 | 0.00663832 | 0.18587296 |
28.30000000 | 0.00201248 | 0.05695318 |
28.50000000 | 0.00482808 | 0.13760028 |
28.60000000 | 0.00089809 | 0.02568537 |
29.00000000 | 0.00464486 | 0.13470094 |
29.50000000 | 0.00428836 | 0.12650662 |
30.00000000 | 0.00422458 | 0.12673740 |
30.50000000 | 0.00428089 | 0.13056714 |
31.00000000 | 0.00459314 | 0.14238734 |
32.00000000 | 0.00401433 | 0.12845856 |
32.99999999 | 0.01341792 | 0.44279135 |
33.00000000 | 0.00400000 | 0.13200000 |
34.00000000 | 0.00400000 | 0.13600000 |
35.00000000 | 0.00400000 | 0.14000000 |
36.00000000 | 0.00400000 | 0.14400000 |
37.00000000 | 0.00400000 | 0.14800000 |
38.00000000 | 0.00400000 | 0.15200000 |
39.00000000 | 0.00400000 | 0.15600000 |
40.00000000 | 0.00400000 | 0.16000000 |
52.39796183 | 0.00010114 | 0.00529952 |
57.44499644 | 0.00200000 | 0.11488999 |
62.61709768 | 0.11095031 | 6.94738639 |
62.61709977 | 0.01403870 | 0.87906267 |
62.61709987 | 0.00499251 | 0.31261649 |
64.49000000 | 0.00050000 | 0.03224500 |
65.44499644 | 0.00224955 | 0.14722179 |
65.99000000 | 0.00010000 | 0.00659900 |
67.61709987 | 0.00100000 | 0.06761709 |
73.61709987 | 0.00575178 | 0.42342936 |
81.21100000 | 0.01450000 | 1.17755950 |
85.94654629 | 0.00120000 | 0.10313585 |
価格 | BCHSV | WAVES |
---|
20.30000000 | 0.00357093 | 0.07248987 |
19.90000000 | 0.00478329 | 0.09518747 |
19.40000000 | 0.00480904 | 0.09329537 |
18.90000000 | 0.10006890 | 1.89130221 |
18.40000000 | 0.00500755 | 0.09213892 |
17.90000000 | 0.00504368 | 0.09028187 |
17.40000000 | 0.00490821 | 0.08540285 |
16.90000000 | 0.00483758 | 0.08175510 |
16.50000000 | 0.00468005 | 0.07722082 |
16.00000000 | 0.00475384 | 0.07606144 |
15.50000000 | 0.00484734 | 0.07513377 |
15.00000000 | 0.00506884 | 0.07603260 |
14.50000000 | 0.00507607 | 0.07360301 |
14.00000000 | 0.00552738 | 0.07738332 |
13.50000000 | 0.00550914 | 0.07437339 |
13.30000000 | 0.00018796 | 0.00249986 |
13.00000002 | 0.00173562 | 0.02256306 |
13.00000000 | 0.00541404 | 0.07038252 |
12.50000000 | 0.00553622 | 0.06920275 |
12.00000000 | 0.00496202 | 0.05954424 |
11.50000000 | 0.00604888 | 0.06956212 |
11.00000000 | 0.00601414 | 0.06615554 |
10.50000000 | 0.00657034 | 0.06898857 |
10.00000000 | 0.00603174 | 0.06031740 |
5.13040208 | 0.08000000 | 0.41043216 |
5.13040199 | 0.20466232 | 1.04999997 |
5.13040109 | 0.01296356 | 0.06650826 |
3.00000008 | 0.00016533 | 0.00049599 |
2.51000007 | 0.23638411 | 0.59332413 |
2.51000000 | 1.20521912 | 3.02509999 |
2.30000049 | 1.85965046 | 4.27719696 |
2.30000018 | 2.00000000 | 4.60000036 |
2.30000009 | 0.00023533 | 0.00054125 |
2.30000008 | 0.00130434 | 0.00299998 |
2.12642677 | 0.00141081 | 0.00299998 |
1.64259798 | 0.48000000 | 0.78844703 |
1.64259790 | 0.00206934 | 0.00339909 |
1.64259782 | 1.32388136 | 2.17460463 |
1.38568197 | 0.00242241 | 0.00335668 |
1.17473992 | 0.00255375 | 0.00299999 |
1.00000379 | 1.00009633 | 1.00010012 |
1.00000351 | 0.00315438 | 0.00315439 |
1.00000055 | 0.01000017 | 0.01000017 |
1.00000000 | 7.00000000 | 7.00000000 |
0.11121009 | 8.99198974 | 0.99999998 |
0.11121008 | 8.00000000 | 0.88968064 |
0.11120599 | 0.02697696 | 0.00299999 |
0.10000000 | 2.00000000 | 0.20000000 |
0.01000009 | 0.29999730 | 0.00299999 |
0.01000000 | 11.0000000 | 0.11000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | BCHSV |
---|
02:29:03 | 買う | 21.0000000 | 0.00061390 |
02:29:03 | 買う | 21.0000000 | 0.00040114 |
02:29:03 | 買う | 21.0000000 | 0.00018841 |
02:29:03 | 買う | 21.0000000 | 0.00058955 |
02:29:03 | 買う | 21.0000000 | 0.00058955 |
02:29:03 | 買う | 21.0000000 | 0.00029607 |
02:29:03 | 買う | 21.0000000 | 0.00021722 |
02:29:03 | 買う | 21.0000000 | 0.00056994 |
02:29:03 | 買う | 20.5000000 | 0.00005084 |
02:29:02 | 買う | 20.4000000 | 0.00001215 |
20:57:44 | 買う | 20.4000000 | 0.00098785 |
20:57:43 | 買う | 20.4000000 | 0.00044349 |
08:57:34 | 買う | 20.4000000 | 0.00055651 |
05:31:45 | 買う | 20.5000000 | 0.00005707 |
05:31:45 | 買う | 20.5000000 | 0.00024872 |
05:31:44 | 買う | 20.5000000 | 0.00031519 |
05:31:44 | 買う | 20.5000000 | 0.00024429 |
05:31:44 | 買う | 20.5000000 | 0.00006721 |
05:31:31 | 売る | 19.9000000 | 0.00008389 |
05:31:31 | 売る | 19.9000000 | 0.00010791 |
05:31:31 | 売る | 19.9000000 | 0.00024872 |
05:31:31 | 売る | 19.9000000 | 0.00031519 |
05:31:31 | 売る | 19.9000000 | 0.00024429 |
17:50:51 | 買う | 20.5000000 | 0.00094447 |
17:50:51 | 買う | 20.5000000 | 0.00472707 |
04:16:22 | 売る | 19.9000000 | 0.00100000 |
04:10:54 | 買う | 20.5000000 | 0.00136917 |
23:21:16 | 買う | 20.5000000 | 0.00260839 |
23:21:16 | 買う | 20.5000000 | 0.00039619 |
23:21:16 | 買う | 20.5000000 | 0.00113803 |
23:21:15 | 買う | 20.5000000 | 0.00024759 |
23:21:15 | 買う | 20.5000000 | 0.00029541 |
23:21:15 | 買う | 20.5000000 | 0.00031717 |
23:21:15 | 買う | 20.5000000 | 0.00048875 |
23:21:15 | 買う | 20.5000000 | 0.00010518 |
05:43:24 | 売る | 19.9000000 | 0.00001168 |
05:43:23 | 売る | 19.9000000 | 0.00039619 |
05:43:23 | 売る | 19.9000000 | 0.00113803 |
05:43:23 | 売る | 19.9000000 | 0.00024759 |
05:43:23 | 売る | 19.9000000 | 0.00020651 |
04:26:20 | 売る | 19.9000000 | 0.00008890 |
04:26:20 | 売る | 19.9000000 | 0.00031717 |
04:26:20 | 売る | 19.9000000 | 0.00048875 |
04:26:20 | 売る | 19.9000000 | 0.00010518 |
04:26:08 | 売る | 20.3000000 | 0.00014684 |
04:26:08 | 売る | 20.3000000 | 0.00079947 |
02:40:34 | 売る | 20.3000000 | 0.00003776 |
02:40:34 | 売る | 20.3000000 | 0.00006712 |
02:31:15 | 売る | 20.3000000 | 0.00012086 |
02:31:15 | 売る | 20.3000000 | 0.00065948 |
gigi771 L0: okika, or can you help me how sold it pleas :)
gigi771 L0: okika, i dont understand you
gigi771 L0: whats defi?
okika: gigi771, look at the left
gigi771 L0: i founs usdt but not yo10
okika: gigi771, are you idiot or having fun? Currently I have no time for fun
gigi771 L0: my friend sorry but i cant undrestand really
gigi771 L0: i mean coin yo 10 not yo only
gigi771 L0: okika, i m really sorry but can you help me :)
okika: gigi771, go to youtube and watch tutorials. But first grow brain. I'm in a critical trading now. I'm out. Good bye
gigi771 L0: who needs USDT ERC20 - 20 units? :)
okika: gigi771, click on BRIDGE at the left side
gigi771 L0: okika, thanx
Yanadia: gigi771, i need lolzz
Yanadia: ahh i m late
nyoy08: admin please check my ticket thanks
oudeman: question ERV
oudeman: is the investment box still working ?
oudeman: would like to invest
luckily198908: Write YO10 in the search box, then click on DEFI
Azra74 L0: is it possible to swap DICE to any other token ???
BoastKit: Azra74, DICE -> RUR -> almost any other (BTC and some top coins have minimal trade limits)
megapulsa88 L0: sorry, I want to ask if this site is real or not. [link] 358
megapulsa88 L0: sorry, I want to as [link] 358
BoastKit: megapulsa88, You're living in a simulation so there's no valid point asking about something being real...
Azra74 L0: THX BoastKit. And cay you explain me hot to do that ?
BoastKit: Azra74, Left side of page, Blue "RUR" button, put DICE in searchbox and click DICE market that appears below
Azra74 L0: I find also BTC ... what to do now ? go to sell or ?
BoastKit: Azra74, First find your brain, then use it to sell DICE in RUR market. Depend on market conditions - there are only 3 usable markets for DICE: RUR, Doge and USD - but most active and always liquid is RUR
Azra74 L0: sweet ... but thx anyway
cobratoontje: Azra74, Lol
cobratoontje: Idiot...
cobratoontje: I know it's 5 hours late but still..........
luckily198908: doge to the moon
cobratoontje: Keep wishing....
cobratoontje: I think you can scratch Luckily.....?
cobratoontje: IOW, not so Lucky
luckily198908: hmmmm
cobratoontje: Ok...........
luckily198908: busy market, ttyl
cobratoontje: Whatever..
cobratoontje: Lol
cobratoontje: No more wise guys?
cobratoontje: Then i will sign off, so ltrr
hakan4punkt L1: Hello and welcome to the Yobit!
AlexeChe: cobratoontje, hi
AlexeChe: cobratoontje, are you here&
AlexeChe: sleeping now
AlexeChe: hakan4punkt, ыдуузштп тщц?
Ruyatman94 L0: Good morning