Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04936838 | - 0.3% | 2714.4 | Ethereum |
ZEC | 0.00036108 | - 2.1% | 401.2 | Zcash |
DASH | 0.00046232 | + 0.1% | 204.8 | DASH |
LTC | 0.00128870 | - 0.4% | 192.2 | Litecoin |
ETC | 0.00033706 | + 1.1% | 128.6 | EthereumClassic |
DOGE-BTC | 0.00000252 | - 0.4% | 24.3 | Dogecoin |
TRX-BTC | 0.00000188 | - 1.6% | 4.3 | Tron Token |
BCHABC | 0.00011347 | + 0.5% | 3 | BitcoinCashABC |
XRP-BTC | 0.00000833 | - 0.2% | 2.8 | Ripple |
BTC-RUR | R5757145.77 | + 0.7% | 2.6 | Bitcoin |
ETH-BTC | 0.04925048 | - 0.4% | 2.6 | Ethereum |
BTC | T64000.00 | + 1.2% | 2.6 | Bitcoin |
BTC-USDTt | T64083.33 | + 0.8% | 2.6 | Bitcoin |
TONb-BTC | 0.00009297 | + 2.9% | 2.1 | TON BEP20 |
DOGE-ETH | E0.00005143 | + 0.3% | 1.8 | Dogecoin |
BTC-USDT | T63993.40 | + 0.8% | 1.5 | Bitcoin |
TON-BTC | 0.00009345 | + 3.8% | 0.9 | TON Coin |
BTC-USDTb | T64037.94 | + 0.9% | 0.8 | Bitcoin |
DOGE-USDT | T0.16163281 | + 0.8% | 0.7 | Dogecoin |
USDT-RUBLIX | 141956.92572 | + 3.7% | 0.7 | USDT ERC20 |
BTC | R5759494.22 | + 1.7% | 0.7 | Bitcoin |
ETH-USDT | T3143.4912178 | + 0.2% | 0.6 | Ethereum |
BIG-BTC | 0.17991528 | - 0.2% | 0.6 | BIG |
USDTe-USDTt | T1.00293524 | + 0.4% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00921751 | + 0.2% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00504786 | - 0.8% | 0.4 | BONUS |
ETH-USDC | 3140.5453462 | + 0.1% | 0.4 | Ethereum |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.4 | YOSTEP |
USDT-RUR | R89.73 | - 0.2% | 0.3 | USDT ERC20 |
ETH-RUR | R284427.31 | + 1.1% | 0.2 | Ethereum |
YOSTEP-USDT | T0.02843599 | + 1.4% | 0.2 | YOSTEP |
USDT | $1.02 | - 1.3% | 0.2 | USDT ERC20 |
DASH | $30.38 | + 1.3% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $65999.00 | + 1.4% | 0.2 | Bitcoin |
TRX | 0.00000189 | - 1.6% | 0.2 | Tron Token |
USDTe-USDTb | T1.00261593 | + 0.3% | 0.2 | USDT ERC20 |
DOGE | 0.00000252 | - 0.8% | 0.1 | Dogecoin |
USDT-USD | $1.02 | - 0.8% | 0.1 | USDT ERC20 |
DOGE | R14.65 | + 1.4% | 0.1 | Dogecoin |
- ASAFE / RUR
- Last: 0.00000605
- 24High: 0.00000610
- 24Low: 0.00000605
- 24V: 55057.65 ASAFE
Price | ASAFE | RUR |
---|
0.00000605 | 479574.16859505 | 2.90142372 |
0.00000609 | 13182824.18390805 | 80.28339928 |
0.00000610 | 122283.36700263 | 0.74592853 |
0.00000619 | 16540.0000 | 0.10238260 |
0.00000620 | 20425.83140495 | 0.12664015 |
0.00000622 | 34731.81609195 | 0.21603189 |
0.00000630 | 52999.90554241 | 0.33389940 |
0.00000633 | 6830320.04392759 | 43.23592587 |
0.00000638 | 34375.20639999 | 0.21931381 |
0.00000639 | 531606.05882343 | 3.39696271 |
0.00000640 | 19944.18870967 | 0.12764280 |
0.00000646 | 33361.76777251 | 0.21551701 |
0.00000650 | 20768.31904761 | 0.13499407 |
0.00000654 | 33465.71450858 | 0.21886577 |
0.00000660 | 24076.19375 | 0.15890287 |
0.00000662 | 2426838.40263195 | 16.06567022 |
0.00000670 | 3984773.6997513 | 26.69798378 |
0.00000671 | 31790.76864535 | 0.21331605 |
0.00000678 | 84267.52050472 | 0.57133378 |
0.00000679 | 33024.63909774 | 0.22423729 |
0.00000680 | 9753351.66104495 | 66.32279129 |
0.00000687 | 30229.65973254 | 0.20767776 |
0.00000689 | 2671764.89448796 | 18.40846012 |
0.00000691 | 42914.23134327 | 0.29653733 |
0.00000695 | 30113.95301027 | 0.20929197 |
0.00000698 | 64157824.7369254 | 447.82161666 |
0.00000699 | 948352.74179176 | 6.62898566 |
0.00000701 | 26076.60735294 | 0.18279701 |
0.00000703 | 29513.53265602 | 0.20748013 |
0.00000705 | 41464.72265522 | 0.29232629 |
0.00000711 | 49595.19259351 | 0.35262181 |
0.00000715 | 19133496.0829 | 136.80449699 |
0.00000719 | 15000.0000 | 0.10785000 |
0.00000720 | 29363.28794326 | 0.21141567 |
0.00000722 | 7400000.00 | 53.4280000 |
0.00000724 | 7689732.96546961 | 55.67366666 |
0.00000728 | 28050.4908836 | 0.20420757 |
0.00000732 | 29676.54929577 | 0.21723234 |
0.00000736 | 27739.25104023 | 0.20416088 |
0.00000742 | 29253.58333333 | 0.21706158 |
0.00000744 | 27434.84224966 | 0.20411522 |
0.00000746 | 1497984.41846149 | 11.17496376 |
0.00000748 | 312966.49798025 | 2.34098940 |
0.00000752 | 55968.3352131 | 0.42088188 |
0.00000758 | 6410256.41031694 | 48.58974359 |
0.00000760 | 26845.6375839 | 0.20402684 |
0.00000763 | 28549.62702702 | 0.21783365 |
0.00000768 | 15664059.28520559 | 120.29997531 |
0.00000769 | 26560.4249668 | 0.20424966 |
0.00000773 | 28127.53066666 | 0.21742581 |
Price | ASAFE | RUR |
---|
0.00000601 | 35213.82362728 | 0.21163507 |
0.00000600 | 58080.46145655 | 0.34848276 |
0.00000595 | 80131.52773108 | 0.47678258 |
0.00000590 | 42161.90169491 | 0.24875521 |
0.00000589 | 35264.12903225 | 0.20770571 |
0.00000585 | 22728.93333333 | 0.13296425 |
0.00000584 | 306926.44178079 | 1.79245041 |
0.00000583 | 40338.45969125 | 0.23517321 |
0.00000580 | 43501.5413793 | 0.25230893 |
0.00000577 | 40157.04332755 | 0.23170613 |
0.00000575 | 28948.67304347 | 0.16645486 |
0.00000572 | 112757.33566432 | 0.64497195 |
0.00000571 | 40303.04728546 | 0.23013039 |
0.00000570 | 56568.59298245 | 0.32244097 |
0.00000565 | 61695.54336282 | 0.34857981 |
0.00000560 | 82886.53571427 | 0.46416459 |
0.00000559 | 40255.23613595 | 0.22502676 |
0.00000555 | 5200565.84144144 | 28.86314041 |
0.00000553 | 40033.52079566 | 0.22138536 |
0.00000550 | 90950.75454545 | 0.50022914 |
0.00000547 | 39550.14259597 | 0.21633927 |
0.00000545 | 122881.90091743 | 0.66970635 |
0.00000543 | 56551.29281767 | 0.30707351 |
0.00000542 | 56593.67527675 | 0.30673771 |
0.00000541 | 97274.69685766 | 0.52625610 |
0.00000540 | 24804591.01727895 | 133.94479149 |
0.00000539 | 75372.50649349 | 0.40625780 |
0.00000535 | 74575.42616821 | 0.39897852 |
0.00000534 | 1023985.73595505 | 5.46808382 |
0.00000530 | 2205699.75849053 | 11.69020871 |
0.00000529 | 31458.55765595 | 0.16641576 |
0.00000525 | 108049.87476189 | 0.56726184 |
0.00000523 | 51706.7877629 | 0.27042649 |
0.00000521 | 219851.81381957 | 1.14542794 |
0.00000520 | 248801.98653845 | 1.29377032 |
0.00000519 | 51130.1406551 | 0.26536542 |
0.00000518 | 301133.9034749 | 1.55987361 |
0.00000517 | 133840.52804641 | 0.69195552 |
0.00000516 | 51141.48255813 | 0.26389004 |
0.00000515 | 11234086.88932037 | 57.85554747 |
0.00000514 | 106234.37159532 | 0.54604466 |
0.00000513 | 112793.97076023 | 0.57863306 |
0.00000512 | 113061.58398437 | 0.57887530 |
0.00000511 | 162603.10371818 | 0.83090185 |
0.00000510 | 91035361.54086722 | 464.28034385 |
0.00000509 | 6596352.7426326 | 33.57543545 |
0.00000508 | 112765.11417322 | 0.57284677 |
0.00000507 | 156928.83431951 | 0.79562918 |
0.00000506 | 568300.45849801 | 2.87560031 |
0.00000505 | 3458714.90891085 | 17.46651028 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ASAFE |
---|
23:34:09 | SELL | 0.00000605 | 20425.83140495 |
19:37:54 | SELL | 0.00000609 | 18081.81609195 |
16:44:42 | BUY | 0.00000610 | 16550.0000 |
20:38:58 | SELL | 0.00000610 | 18445.38852459 |
20:33:02 | SELL | 0.00000612 | 19631.33823529 |
20:33:02 | SELL | 0.00000612 | 23089.90623749 |
19:06:19 | SELL | 0.00000612 | 1055.43363179 |
19:06:19 | SELL | 0.00000612 | 26711.14542483 |
19:06:19 | SELL | 0.00000612 | 26471.18954248 |
19:06:19 | SELL | 0.00000612 | 29382.76470588 |
19:06:19 | SELL | 0.00000612 | 29543.01633986 |
19:06:19 | SELL | 0.00000612 | 27978.94117647 |
19:06:19 | SELL | 0.00000612 | 17790.24019607 |
19:06:19 | SELL | 0.00000612 | 22010.13235294 |
19:06:19 | SELL | 0.00000612 | 24580.07352941 |
19:06:19 | SELL | 0.00000612 | 29543.01633986 |
19:06:19 | SELL | 0.00000612 | 19044.3872549 |
19:06:19 | SELL | 0.00000612 | 22234.61764705 |
19:06:19 | SELL | 0.00000612 | 26018.07516339 |
19:06:19 | SELL | 0.00000612 | 17388.63071895 |
19:06:18 | SELL | 0.00000612 | 22984.02124183 |
19:06:18 | SELL | 0.00000612 | 26572.62908496 |
19:06:18 | SELL | 0.00000612 | 28149.4117647 |
19:06:18 | SELL | 0.00000612 | 24522.64705882 |
19:06:18 | SELL | 0.00000612 | 26299.32189542 |
19:06:18 | SELL | 0.00000612 | 17014.75980392 |
19:06:18 | SELL | 0.00000612 | 23590.35947712 |
19:06:18 | SELL | 0.00000612 | 8496.60922566 |
19:06:17 | SELL | 0.00000617 | 40224.35494327 |
19:06:17 | SELL | 0.00000617 | 105604.56077795 |
19:06:17 | SELL | 0.00000617 | 36678.7795786 |
19:06:17 | SELL | 0.00000617 | 86453.77471636 |
19:06:17 | SELL | 0.00000617 | 33959.53808752 |
19:06:17 | SELL | 0.00000617 | 78851.05996758 |
19:06:17 | SELL | 0.00000617 | 33778.20907617 |
19:06:17 | SELL | 0.00000617 | 38496.93517017 |
19:06:17 | SELL | 0.00000617 | 118658.22690437 |
19:06:17 | SELL | 0.00000617 | 78741.05186385 |
19:06:17 | SELL | 0.00000617 | 38808.94003241 |
19:06:17 | SELL | 0.00000617 | 42492.94975688 |
19:06:17 | SELL | 0.00000617 | 36646.20583468 |
19:06:17 | SELL | 0.00000617 | 99363.89141004 |
19:06:17 | SELL | 0.00000617 | 64148.7795786 |
19:06:17 | SELL | 0.00000617 | 2312.673119 |
22:48:02 | BUY | 0.00000620 | 304343.73111782 |
14:39:18 | SELL | 0.00000617 | 15445.48409331 |
14:39:18 | SELL | 0.00000617 | 14554.51590669 |
14:36:33 | SELL | 0.00000617 | 20000.00111113 |
18:40:51 | SELL | 0.00000620 | 19944.18870967 |
18:40:51 | SELL | 0.00000620 | 80645.16129032 |
ioant: Христос Воскрес
ioant: Воістину Воскрес
Yanadia: hakan4punkt, lol awesome
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb