Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03878400 | - 0.4% | 2270.6 | Ethereum |
ZEC | 0.00043838 | + 2.8% | 469.3 | Zcash |
LTC | 0.00100014 | + 0.6% | 191.8 | Litecoin |
ETC | 0.00018389 | + 2.5% | 109.6 | EthereumClassic |
DASH | 0.00020267 | - 0.2% | 38.1 | DASH |
BIG-BTC | 0.08433383 | - 4.1% | 22.8 | BIG |
DOGE-BTC | 0.00000227 | - 1.8% | 6.5 | Dogecoin |
BONUS-DOGE | D0.00158067 | - 0.3% | 4.9 | BONUS |
BCHABC | 0.00012239 | + 0.7% | 4.7 | BitcoinCashABC |
XRP-BTC | 0.00002581 | + 0.3% | 3.9 | Ripple |
BNB-BTC | 0.00908558 | + 1.4% | 3.1 | BNB BSC |
SHIB-USDTb | T0.00001284 | - 1% | 2.1 | SHIBA INU |
WSHIB-SHIB | 2.35986492 | + 2% | 2.1 | Wrapped Shiba |
TRX-BTC | 0.00000297 | - 0.7% | 1.8 | Tron Token |
YOCHAT-DOGE | D0.00000042 | 0% | 1.6 | YoChat Token |
FLOKIb-USDTb | T0.00009502 | - 2.5% | 0.9 | FLOKI BEP20 |
WBNB-BTC | 0.00907033 | + 1.4% | 0.9 | WBNB BEP20 |
BTC-USDT | T115192.74 | - 0.2% | 0.4 | Bitcoin |
SHIBA2-BTC | 0.00000023 | - 4.2% | 0.3 | Shiba v2 Limited |
DOGE-ETH | E0.00005870 | - 1.4% | 0.3 | Dogecoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.26170247 | - 2.2% | 0.2 | Dogecoin |
SHIBA2 | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
BTC | T114850.00 | - 1% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02259788 | - 0.1% | 0.2 | YOSTEP |
BTC-USDTb | T115313.45 | - 0.4% | 0.2 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
ETH-USDT | T4468.3788074 | - 0.4% | 0.2 | Ethereum |
ETH-BTC | 0.03874528 | + 0.1% | 0.1 | Ethereum |
BTC-RUR | R9531201.59 | - 0.3% | 0.1 | Bitcoin |
USDTe-USDTt | T1.00296843 | + 0.6% | 0.1 | USDT ERC20 |
DOGE | 0.00000227 | - 1.8% | 0.1 | Dogecoin |
BTC | R9542893.99 | + 0.4% | 0.1 | Bitcoin |
BTC-USDTt | T115612.81 | - 0.2% | 0.1 | Bitcoin |
USDT-RUR | R83.11 | + 0.2% | 0.1 | USDT ERC20 |
USDT-USD | $1.01 | + 0.7% | 0.1 | USDT ERC20 |
BCHABC | T12.00000000 | - 10.3% | 0.1 | BitcoinCashABC |
ETH | T4445.5200727 | - 0.7% | 0.1 | Ethereum |
ETH-RUR | R369945.39 | - 0.4% | 0.1 | Ethereum |
DOGE-WRUB | 8.69350697 | - 0.4% | 0.1 | Dogecoin |
- ASAFE / RUR
- Last: 0.00000465
- 24High: 0.00000465
- 24Low: 0.00000465
- 24V: 0 ASAFE
Price | ASAFE | RUR |
---|
0.00000464 | 1800000.00 | 8.35200000 |
0.00000465 | 1542173.55009712 | 7.17110700 |
0.00000469 | 5266501.27252192 | 24.69989096 |
0.00000470 | 58638260.17689 | 275.59982283 |
0.00000475 | 441454.9895 | 2.09691120 |
0.00000480 | 162998.38790192 | 0.78239226 |
0.00000494 | 2664559.56382977 | 13.16292424 |
0.00000500 | 79513.90289854 | 0.39756951 |
0.00000505 | 95581.1400 | 0.48268475 |
0.00000508 | 21217.2020 | 0.10778338 |
0.00000509 | 20656.50498 | 0.10514161 |
0.00000510 | 128795.19685171 | 0.65685550 |
0.00000512 | 20962.29563492 | 0.10732695 |
0.00000514 | 20957.12055335 | 0.10771959 |
0.00000515 | 25824.4020 | 0.13299567 |
0.00000516 | 20951.98228346 | 0.10811222 |
0.00000517 | 70766.44930416 | 0.36586254 |
0.00000518 | 20706.04313725 | 0.10725730 |
0.00000520 | 107096.80739783 | 0.55690339 |
0.00000522 | 20936.81712062 | 0.10929018 |
0.00000524 | 20931.84496124 | 0.10968286 |
0.00000525 | 34345.79803921 | 0.18031543 |
0.00000526 | 20691.22972972 | 0.10883586 |
0.00000528 | 40670.15774846 | 0.21473843 |
0.00000530 | 67930.20374585 | 0.36003007 |
0.00000532 | 41564.32582306 | 0.22112221 |
0.00000534 | 20448.743346 | 0.10919628 |
0.00000535 | 19619.6000 | 0.10496486 |
0.00000536 | 41119.77840908 | 0.22040201 |
0.00000538 | 41567.96226415 | 0.22363563 |
0.00000540 | 268422.37104965 | 1.44948080 |
0.00000542 | 21117.09176029 | 0.11445463 |
0.00000543 | 20428.7588785 | 0.11092816 |
0.00000544 | 12827028.90766033 | 69.77903725 |
0.00000545 | 33842.74716981 | 0.18444297 |
0.00000546 | 20511.25884543 | 0.11199147 |
0.00000547 | 18914.78061 | 0.10346384 |
0.00000548 | 20508.74768089 | 0.11238793 |
0.00000549 | 1073696.95318352 | 5.89459627 |
0.00000550 | 3267314.34669388 | 17.9702289 |
0.00000552 | 20250.32780847 | 0.11178180 |
0.00000554 | 21015.23669724 | 0.11642441 |
0.00000555 | 29770.38148148 | 0.16522561 |
0.00000556 | 20980.6453382 | 0.11665238 |
0.00000558 | 21190.23861566 | 0.11824153 |
0.00000560 | 110046.58274081 | 0.61626086 |
0.00000565 | 25399.04363636 | 0.14350459 |
0.00000570 | 44653.35916461 | 0.25452414 |
0.00000575 | 25485.28392857 | 0.14654038 |
0.00000580 | 116017.41788873 | 0.67290102 |
Price | ASAFE | RUR |
---|
0.00000440 | 35905.55454545 | 0.15798443 |
0.00000438 | 24373.30365296 | 0.10675506 |
0.00000420 | 93423.36904761 | 0.39237814 |
0.00000400 | 92650.5100 | 0.37060204 |
0.00000383 | 27379.80678851 | 0.10486465 |
0.00000380 | 31348.71052631 | 0.11912509 |
0.00000375 | 27877.94666666 | 0.10454229 |
0.00000360 | 31966.8402261 | 0.11508062 |
0.00000342 | 584795.32163741 | 1.99999999 |
0.00000341 | 2932551.31964898 | 10.0000000 |
0.00000340 | 29411136.11709558 | 99.99786279 |
0.00000320 | 39110.121875 | 0.12515239 |
0.00000303 | 36303.63036303 | 0.10999999 |
0.00000302 | 69996.36092714 | 0.21138900 |
0.00000301 | 401993.38861959 | 1.21000009 |
0.00000300 | 20894715.19987002 | 62.68414559 |
0.00000287 | 38327.5261324 | 0.10999999 |
0.00000286 | 80302978.68047 | 229.66651902 |
0.00000281 | 39145.9074733 | 0.10999999 |
0.00000280 | 38000.0000 | 0.10640000 |
0.00000261 | 42145.59386973 | 0.10999999 |
0.00000260 | 41000.0000 | 0.10660000 |
0.00000253 | 43478.26086956 | 0.10999999 |
0.00000252 | 86846.42460317 | 0.21885298 |
0.00000251 | 442231.0756972 | 1.10999999 |
0.00000250 | 20249800.39599999 | 50.62450098 |
0.00000241 | 45643.15352697 | 0.10999999 |
0.00000240 | 44000.0000 | 0.10560000 |
0.00000238 | 46218.48739495 | 0.10999999 |
0.00000237 | 18865457.44303796 | 44.71113413 |
0.00000221 | 49773.7556561 | 0.10999999 |
0.00000220 | 48000.0000 | 0.10560000 |
0.00000210 | 52380.95238095 | 0.10999999 |
0.00000209 | 12074722.29478138 | 25.23616959 |
0.00000201 | 54726.3681592 | 0.10999999 |
0.00000200 | 698813.000 | 1.39762600 |
0.00000182 | 60439.56043956 | 0.10999999 |
0.00000181 | 117431.28729281 | 0.21255062 |
0.00000180 | 50000000.0 | 90.0000000 |
0.00000154 | 71428.57142857 | 0.10999999 |
0.00000153 | 180130603.15777 | 275.59982283 |
0.00000151 | 72847.6821192 | 0.10999999 |
0.00000150 | 133333.33333333 | 0.19999999 |
0.00000146 | 75342.46575342 | 0.10999999 |
0.00000145 | 9640000.17339282 | 13.97800025 |
0.00000125 | 88000.0000 | 0.11000000 |
0.00000124 | 67225529.37903225 | 83.35965642 |
0.00000120 | 50000000.0 | 60.0000000 |
0.00000116 | 94827.58620689 | 0.10999999 |
0.00000115 | 95652.17391304 | 0.10999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ASAFE |
---|
14:29:32 | BUY | 0.00000465 | 49999.99999999 |
14:29:25 | BUY | 0.00000465 | 49999.99999999 |
14:29:23 | BUY | 0.00000465 | 49999.99999999 |
14:29:19 | BUY | 0.00000465 | 49999.99999999 |
14:29:18 | BUY | 0.00000465 | 49999.99999999 |
14:29:17 | BUY | 0.00000465 | 49999.99999999 |
14:29:12 | BUY | 0.00000465 | 49999.99999999 |
14:29:09 | BUY | 0.00000465 | 49999.99999999 |
14:29:08 | BUY | 0.00000465 | 49999.99999999 |
14:28:52 | BUY | 0.00000465 | 49999.99999999 |
14:28:49 | BUY | 0.00000465 | 49999.99999999 |
14:28:47 | BUY | 0.00000465 | 49999.99999999 |
14:28:46 | BUY | 0.00000465 | 49999.99999999 |
14:28:44 | BUY | 0.00000465 | 49999.99999999 |
14:28:43 | BUY | 0.00000465 | 49999.99999999 |
14:28:41 | BUY | 0.00000465 | 49999.99999999 |
14:28:39 | BUY | 0.00000465 | 49999.99999999 |
14:28:38 | BUY | 0.00000465 | 49999.99999999 |
14:28:36 | BUY | 0.00000465 | 49999.99999999 |
14:28:35 | BUY | 0.00000465 | 49999.99999999 |
14:28:32 | BUY | 0.00000465 | 49999.99999999 |
14:28:30 | BUY | 0.00000465 | 49999.99999999 |
14:28:29 | BUY | 0.00000465 | 49999.99999999 |
14:28:26 | BUY | 0.00000465 | 49999.99999999 |
14:28:23 | BUY | 0.00000465 | 49999.99999999 |
14:28:22 | BUY | 0.00000465 | 49999.99999999 |
14:28:21 | BUY | 0.00000465 | 49999.99999999 |
14:28:20 | BUY | 0.00000465 | 49999.99999999 |
14:28:18 | BUY | 0.00000465 | 49999.99999999 |
14:28:16 | BUY | 0.00000465 | 49999.99999999 |
14:28:15 | BUY | 0.00000465 | 49999.99999999 |
14:28:12 | BUY | 0.00000465 | 49999.99999999 |
14:28:11 | BUY | 0.00000465 | 49999.99999999 |
14:27:52 | BUY | 0.00000465 | 49999.99999999 |
14:27:31 | BUY | 0.00000465 | 49999.99999999 |
14:27:11 | BUY | 0.00000465 | 49999.99999999 |
14:26:51 | BUY | 0.00000465 | 49999.99999999 |
14:26:31 | BUY | 0.00000465 | 49999.99999999 |
14:26:11 | BUY | 0.00000465 | 49999.99999999 |
14:25:51 | BUY | 0.00000465 | 49999.99999999 |
14:25:31 | BUY | 0.00000465 | 49999.99999999 |
14:25:11 | BUY | 0.00000465 | 49999.99999999 |
14:24:51 | BUY | 0.00000465 | 49999.99999999 |
14:24:30 | BUY | 0.00000465 | 49999.99999999 |
14:24:10 | BUY | 0.00000465 | 49999.99999999 |
14:23:53 | BUY | 0.00000465 | 49999.99999999 |
14:23:30 | BUY | 0.00000465 | 49999.99999999 |
14:23:10 | BUY | 0.00000465 | 49999.99999999 |
14:22:50 | BUY | 0.00000465 | 49999.99999999 |
14:22:30 | BUY | 0.00000465 | 49999.99999999 |
jagrapolite5 L0: dicin micro now lol
mandobro: Abomamd700, TRX is possible directly but on new week is ok
mandobro: Hope
mandobro: jagrapolite5, mb xrp now cheaper ))
jagrapolite5 L0: xrp=death to anything it touches
jagrapolite5 L0: xrp= arch enemy to all off crypto
jagrapolite5 L0: xrp= the opposite of what crypto stands for
jagrapolite5 L0: crypto= Malleability..... xrp= bank controll by 1 guy
jagrapolite5 L0: exact opposite of what crypto is
cmworkman1 L1: How old is this conversation?
jagrapolite5 L0: who knows lol
naklz123 L1: how long BIG-BTC pool have 10 big on day?
sreekant L0: Hi
Yanadia: cmworkman1, 1 decade lolzz
Yanadia: Morningg
jagrapolite5 L0: hey yana
jagrapolite5 L0: get that yotra dice goin lol no more 1% inflation
jagrapolite5 L0: yotra to defi!!!!lol
jagrapolite5 L0: we have been loyal to yotra for a decade .... give it a defi :)
jagrapolite5 L0: plz lol ;)
jagrapolite5 L0: it is a yotoken dont let it die
jagrapolite5 L0: its the longest yo token supported ...besides yovi lol... do something with yovi i dunno
jagrapolite5 L0: fuck yovi lol do something with yotra
okika: jagrapolite5, if the only rule would be at yotra to sell higher price, it would be alive. dominikherzog, tell this idea to blacksmith!
okika: and btw we need ROM market to RUR market too lol
waluyahadi L0: Tron wallet maintenance until when
okika: YOVI, not YOTRA
MinerGate: hello
wekaaaw: I need to sell yovi currency urgently
wekaaaw: I need to sell yovi COIN
wekaaaw: 0.26269288 YOVI IHAVE SELL
BoastKit: wekaaaw, there is no demand - even tho market is active - you can't sell when no one is buying.
Yanadia: jagrapolite5, jaga how r u ?
morten: if you have lts of money you can, with yotra
Josephdawus13: Hello guys longest time
Josephdawus13: I really missed this forum
gkdlfld123 L0: hi
gkdlfld123 L0: Is there anyone?
gkdlfld123 L0: I've known this exchange for a long time.
Rahulsharma1992: I m really missed old yobit market up and down coins like micro,liza,seth,gcr,wow,disc.......etcy
Mayar L0: Help for what?
Mayar L0: gkdlfld123, help for what bro?
mohanmedibrahim L0: How can I exchange , trade or withdraw my $Dice tokens?
cobratoontje: mohanmedibrahim, RUR or USD Market
Drizzy37 L0: hello all question why does nothing sell in here
Go3zz: Next yobit net trader
gauravchawla: hello domin
zelyazelya L0: zup guys
cobratoontje: Drizzy37, ?????????????
cobratoontje: Drizzy37, Try RUR Market for a change.............?