Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02985407- 0.7%1777.9Ethereum
ZEC0.00437100- 0.7%860.1Zcash
DASH0.00045722- 0.6%220DASH
LTC0.00073044- 0.2%181Litecoin
YOCHAT-DOGE
D0.00000031+ 3.4%126.6YoChat Token
ETC0.00011020+ 0.3%82.9EthereumClassic
BIG-BTC
0.00553924+ 1.6%61.6BIG
DOGE-BTC
0.00000140+ 3%34.1Dogecoin
SHIB-USDTb
T0.00000626+ 1.2%30.4SHIBA INU
TRX-BTC
0.00000428+ 2.4%11Tron Token
BONUS-DOGE
D0.00115605- 2.1%10.5BONUS
FLOKIb-USDTb
T0.00003214- 1.2%4.9FLOKI BEP20
BCHABC0.00010639- 0.9%3BitcoinCashABC
XRP-BTC
0.00001806- 0.4%1.9Ripple
BTC-USDTt
T75648.25- 1.7%1.8Bitcoin
ETH-BTC
0.02967503- 1.6%1.7Ethereum
ZEC-BTC
0.00436265- 0.7%1.5Zcash
DOGE-ETH
E0.00004708+ 4.8%1.3Dogecoin
DOGE-USDT
T0.10615206+ 1.8%1.1Dogecoin
ETH-USDT
T2245.3483616- 3.5%1Ethereum
BTC-USDT
T75782.20- 1.7%0.7Bitcoin
BTC-USDTb
T75812.03- 1.5%0.7Bitcoin
BTCT75450.00- 2.8%0.6Bitcoin
ETH-USDC
2241.6164403- 3.8%0.5Ethereum
DOGE-WRUB
5.87373575+ 2.6%0.3Dogecoin
USDT-RUR
R76.79+ 0.4%0.3USDT ERC20
BNB-BTC
0.00812477- 0.4%0.3BNB BSC
DOGE0.00000139+ 5.4%0.3Dogecoin
BTC-RUR
R5868243.11- 0.6%0.3Bitcoin
TON-BTC
0.00001729+ 1.5%0.2TON Coin
WBNB-BTC
0.00814287- 0.6%0.2WBNB BEP20
BTCR5838960.00- 0.6%0.2Bitcoin
BTC-WRUB
4257154.5096- 0.7%0.2Bitcoin
USDTR76.71- 0.1%0.2USDT ERC20
ETH-RUR
R173977.31- 2.2%0.1Ethereum
WRUB-RUR
R1.38+ 1.1%0.1Wrapped Ruble
USDT-USD
$1.07+ 0.4%0.1USDT ERC20
LTC-BTC
0.00072616- 0.2%0.1Litecoin
LTC-WRUB
3121.5571844- 1.5%0.1Litecoin
DOGET0.10627566+ 2.5%0.1Dogecoin
  • ASAFE / RUR
  • Last: 0.00000096
  • 24High: 0.00000096
  • 24Low: 0.00000096
  • 24V: 0 ASAFE
COMPRA
0.00000105
Saldo: 0.00000000 RUR
Cantidad:
ASAFE
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio ASAFE RUR
0.00000105 26902.21031716 0.02824732
0.00000106 600000.000 0.63600000
0.00000107 600000.000 0.64200000
0.00000108 600000.000 0.64800000
0.00000110 5552784.9551191 6.10806345
0.00000146 5539269.00 8.08733274
0.00000147 137759603.0247 202.50661644
0.00000176 87009.0000 0.15313584
0.00000202 113566.38631668 0.22940410
0.00000203 492610.83743898 1.00000000
0.00000205 2000000.00 4.10000000
0.00000206 300000.000 0.61800000
0.00000207 300000.000 0.62100000
0.00000208 300000.000 0.62400000
0.00000209 300000.000 0.62700000
0.00000210 300000.000 0.63000000
0.00000211 428457.73469287 0.90404582
0.00000212 351886.79245283 0.74599999
0.00000213 351643.19248826 0.74899999
0.00000214 550000.000 1.17700000
0.00000215 550000.000 1.18250000
0.00000216 550000.000 1.18800000
0.00000217 550000.000 1.19350000
0.00000218 550000.000 1.19900000
0.00000219 550000.000 1.20450000
0.00000220 603000.000 1.32660000
0.00000221 550000.000 1.21550000
0.00000222 550000.000 1.22100000
0.00000223 550000.000 1.22650000
0.00000224 600000.000 1.34400000
0.00000225 600000.000 1.35000000
0.00000226 600000.000 1.35600000
0.00000227 600000.000 1.36200000
0.00000228 600000.000 1.36800000
0.00000229 600000.000 1.37400000
0.00000230 350000.000 0.80500000
0.00000231 350000.000 0.80850000
0.00000232 350000.000 0.81200000
0.00000233 350000.000 0.81550000
0.00000235 100000.000 0.23500000
0.00000240 61573.7000 0.14777688
0.00000260 45048.7875 0.11712684
0.00000275 147277539.23368 405.01323289
0.00000280 45406.77307692 0.12713896
0.00000299 100000.000 0.29900000
0.00000300 49475.51071428 0.14842653
0.00000318 1000000.03846149 3.18000012
0.00000320 47273.8900 0.15127644
0.00000340 49936.96875 0.16978569
0.00000360 37956.55882352 0.13664361
VENTA
0.00000095
Saldo: 0.00000000 ASAFE
Cantidad:
ASAFE
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio ASAFE RUR
0.00000095 705263.263 0.67000009
0.00000094 600000.000 0.56400000
0.00000093 11352688.17204398 10.5580000
0.00000092 600000.000 0.55200000
0.00000091 8292307.69230768 7.54599999
0.00000090 2390557.56666666 2.15150180
0.00000089 1005874606.98714936 895.22840021
0.00000080 250000.000 0.20000000
0.00000071 56338.02816901 0.03999999
0.00000063 267865894.77025 168.7555137
0.00000061 10000000.0 6.10000000
0.00000060 20000000.0 12.0000000
0.00000051 20000000.0 10.2000000
0.00000050 100400000 50.2000000
0.00000044 45454.54545454 0.01999999
0.00000037 392958.72848896 0.14539472
0.00000036 503457.30483477 0.18124462
0.00000035 20000000.0 7.00000000
0.00000034 595607695.4303 202.50661644
0.00000031 1000000.00 0.31000000
0.00000024 443269.72123098 0.10638473
0.00000023 20000000.0 4.60000000
0.00000020 1000000.00 0.20000000
0.00000018 111111.11111111 0.01999999
0.00000012 105379245 12.6455094
0.00000011 535811276.34676101 58.93924039
0.00000010 252000000 25.2000000
0.00000008 100000000 8.00000000
0.00000007 100000000 7.00000000
0.00000006 100000000 6.00000000
0.00000005 104000000 5.20000000
0.00000004 100000000 4.00000000
0.00000003 106999999.99999999 3.20999999
0.00000002 100000000 2.00000000
0.00000001 1573537364.1 15.73537364
Historial de operaciones
Hora Precio
ASAFE [C]
Es necesario iniciar sesión.
Hora Precio ASAFE
07:32:56 SELL 0.00000096 600000.000
07:32:56 SELL 0.00000097 600000.000
07:32:56 SELL 0.00000098 600000.000
07:32:56 SELL 0.00000100 100000.000
20:58:25 BUY 0.00000105 299285.43047619
17:49:48 BUY 0.00000105 128354.94971428
23:58:01 BUY 0.00000105 428880.94830027
23:58:01 BUY 0.00000101 0.49504948
03:31:30 SELL 0.00000100 188029.65602451
16:39:09 SELL 0.00000101 377742.27722772
13:06:40 BUY 0.00000105 116576.49965359
13:06:40 BUY 0.00000104 0.03846149
13:06:40 BUY 0.00000101 0.03846149
14:34:28 SELL 0.00000101 11337120.61538461
14:34:12 SELL 0.00000101 11337120.61538461
14:33:59 SELL 0.00000101 11337120.61538461
14:33:54 SELL 0.00000101 11337120.61538461
14:33:40 SELL 0.00000101 11337120.61538461
13:01:46 SELL 0.00000101 1721736.00
09:21:43 SELL 0.00000104 11337120.61538461
13:59:14 SELL 0.00000146 1763857.69449303
13:58:05 SELL 0.00000146 1767392.47945205
13:57:47 SELL 0.00000146 1682392.56278539
13:57:35 BUY 0.00000139 84999.91666666
12:40:49 SELL 0.00000150 87019.9970
18:32:33 BUY 0.00000178 159000.000
18:32:33 BUY 0.00000154 1133716.00
15:30:59 SELL 0.00000100 451960.6863
06:59:13 SELL 0.00000102 98039.3137
17:28:00 SELL 0.00000101 90340406.72493689
17:28:00 SELL 0.00000101 99009.9999
14:22:31 BUY 0.00000102 278071.6863
09:44:31 SELL 0.00000102 98039.3137
12:57:24 SELL 0.00000101 340000.000
08:29:55 SELL 0.00000100 300000.000
02:05:21 BUY 0.00000111 33528935.02194977
02:05:09 BUY 0.00000111 34134666.33333333
03:10:57 SELL 0.00000100 67663601.33333303
21:26:31 BUY 0.00000100 67663601.33333303
21:26:29 BUY 0.00000100 67912203.58333303
21:26:14 SELL 0.00000100 22364528.58542539
21:26:14 SELL 0.00000107 2000000.00
21:26:14 SELL 0.00000107 45116273.81054902
21:26:14 SELL 0.00000108 9259259.25925998
21:26:13 SELL 0.00000108 3703703.7037037
21:26:13 SELL 0.00000109 1133716.00
12:37:53 BUY 0.00000205 385051.75609756
07:51:56 SELL 0.00000107 200359.9579964
07:51:56 SELL 0.00000160 0.03259606
07:51:56 SELL 0.00000176 0.22215068
Chat
ENRUDECNAR

Yanadia: G Morning Yobits

mehedis759 L0: hi

mandobro: Iqlima,)

mandobro: Iqlima, Halo

mandobro: The First Siren Game for Humans

mandobro: Similar to the fascists at 41

mandobro: But I prefer stories when the Germans fed Russian people during the war

mandobro: budisujiwo, Hello, A traveler from the past, how is it? My favorite was

mandobro: Iqlima, xD, who knows Ya, who knows..

mohammed6 L0: Mohammed

mandobro: Rosalie happens to be luxemil's sister, you see

Yanadia: mandobro, i knew him

mandobro: Yanadia, knew?!!

Yanadia: mandobro, his my siblings - my Lilt Brother

mandobro: Yanadia, That is Ok, without photo rem?

Yanadia: The one who introduced me to Yobit and crypto—we disagree on everything... we’re always arguing women are always right, lol. Besides, I’m the oldest sister, so I have to be right all the time. I don’t care

Yanadia: mandobro, r u in fb ? u said aboyt fhoto so u seen my fhoto family - me & three lilt brothers

mandobro: Yanadia, a-ha, u read my mnd, not me discover

mandobro: Rules of hard game that I rem... So hard it when check it in always for true

mandobro: That’s why m rem u

mandobro: Has

mandobro: Always for true discover some is not false, but genuin talk for History

Yanadia: mandobro, :) i guess some old users knew that my siblings also here in Yobit i have story that about it also on Yobit champaign when no body beleive we was diff person one city but different area

Yanadia: shame on myself always argue with others nagging woman but event stupid i proud to myself because i can be myself & no need to be fake etc make me peace

Yanadia: mandobro, The difference is that I’m talkative online, but in real life I don’t like being bothered and I don’t like noise

Dzialkowo: hi any move btc/dime ?

KevJC: Dzialkowo, not in the last 6 month, active in RUR market

manbtc007: Yanadia, yandia yandia

Dzialkowo: dime/btc is better

KevJC: Dzialkowo, would be if u could sell it

Dzialkowo: earlier rur market doesnt exist

Dzialkowo: then i sell to btc

KevJC: Dzialkowo, hasn't been a trade on btc market in last 6 month!

Dzialkowo: I mean 2016

manbtc007: Dzialkowo, please stop joking.

KevJC: he's inbred

KevJC: Dzialkowo, have you been waiting 10 year to sell your DIME?

Dzialkowo: to sell on 2016 i wait 1.5 year but i have lots of this and now i see nothing happend

KevJC: lmao

Dzialkowo: 420000000 coins

okika: another zombie

KevJC: Dzialkowo, well unfortunately your not getting 4 BTC for it

okika: Dzialkowo, 67.06560000 usd

Dzialkowo: :-(

KevJC: Dzialkowo, sell to doge then sell doge to usdt you will get 198 usdt

Yanadia: manbtc007, where u ve been u leave me alone here

Go3zz: Halo

nottyhassan L1: Big coin getting so big very less sellers mostly buyers

Yanadia: morning Yobit's

chrisnjulie: Yanadia, Good morning love

Enviar