Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03433668+ 0.4%1148.7Ethereum
ZEC0.00421399+ 9.3%891.8Zcash
DASH0.00055379+ 0.3%291.5DASH
LTC0.00091473- 0.8%186.6Litecoin
YOCHAT-DOGE
D0.00000032- 3.1%169.9YoChat Token
ETC0.00015565- 1%104.4EthereumClassic
BIG-BTC
0.01143994- 1.3%14.8BIG
SHIB-USDTb
T0.00000862- 2.9%9.3SHIBA INU
TRX-BTC
0.00000311+ 3.7%8.3Tron Token
XRP-BTC
0.00002272- 3.5%5.6Ripple
ETH-BTC
0.03436355+ 0.3%5.3Ethereum
ZEC-BTC
0.00422182+ 9.8%4.4Zcash
BCHABC0.00011675+ 3.7%3BitcoinCashABC
ETH-USDT
T3155.3116512- 0.8%2.6Ethereum
DOGE-BTC
0.00000160- 1.3%2.6Dogecoin
BTC-USDTt
T92118.58- 1.1%2.5Bitcoin
FLOKIb-USDTb
T0.00004746- 5%2.2FLOKI BEP20
WSHIB-SHIB
2.65923121+ 1.8%2.1Wrapped Shiba
BTC-USDTb
T92096.11- 1.1%1Bitcoin
BTC-USDT
T91716.92- 1.4%1Bitcoin
ETH-USDC
3161.0675181- 1%0.7Ethereum
DOGE-ETH
E0.00004660- 1.5%0.5Dogecoin
DASH-BTC
0.00054232+ 0.9%0.5DASH
BONUS-DOGE
D0.00126336+ 0.3%0.3BONUS
USDTe-USDTb
T1.00294456+ 0.3%0.3USDT ERC20
BNB-BTC
0.00977265- 0.3%0.3BNB BSC
DOGE-USDT
T0.14609445- 3%0.2Dogecoin
USDT-RUR
R80.24+ 0.9%0.2USDT ERC20
TON-BTC
0.00001727- 2%0.2TON Coin
BTC-RUR
R7373879.99- 0.3%0.2Bitcoin
YODICE-BTC
0.00000000 0%0.2YODICE
ETH-RUR
R251546.50- 0.7%0.2Ethereum
BTCT91093.94- 2.6%0.2Bitcoin
YO10-USDTt
T0.00039706- 12.1%0.2YO10 Yobit
LTC-BTC
0.00091159- 1%0.2Litecoin
BTCT93403.41+ 3.4%0.1Bitcoin
ETCR1128.90- 1.9%0.1EthereumClassic
USDTR80.00+ 0.1%0.1USDT ERC20
BTCR7340479.99- 0.3%0.1Bitcoin
PALMS-BTC
0.00000000 0%0.1Palms
  • ADAM / RUR
  • Last: 0.00003500
  • 24High: 0.00003500
  • 24Low: 0.00003500
  • 24V: 3161.86 ADAM
BUY
0.00003552
Balance: 0.00000000 RUR
Amount:
ADAM
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price ADAM RUR
0.00003552 3161.8517001 0.11230897
0.00004101 10000.0000 0.41010000
0.00004201 10000.0000 0.42010000
0.00004301 10000.0000 0.43010000
0.00004401 10000.0000 0.44010000
0.00004476 50504.68311485 2.26058961
0.00004477 109752.86731479 4.91363586
0.00004501 12918.66959 0.58146931
0.00004601 5155.19957 0.23719073
0.00004701 2937.61143 0.13809711
0.00004801 2906.20772 0.13952703
0.00004901 2875.13943 0.14091058
0.00005000 3880.4811797 0.19402405
0.00005001 2892.00604 0.14462922
0.00005101 3000.00000 0.15303000
0.00005201 3000.00000 0.15603000
0.00005301 2856.32960 0.15141403
0.00005401 2934.36373 0.15848498
0.00005501 3028.66417 0.16660681
0.00005507 7018.37057142 0.38650166
0.00005577 248116.32126558 13.83744723
0.00005592 2053.11343012 0.11481010
0.00005601 3020.00972 0.16915074
0.00005701 2987.72514 0.17033021
0.00005801 2963.29115 0.17190051
0.00005901 2931.61314 0.17299449
0.00006000 3867.41266666 0.23204475
0.00006001 2900.27343 0.17404540
0.00006046 1745071.33475455 105.50701289
0.00006047 3336347.7507 201.74894848
0.00006100 1949.18402662 0.11890022
0.00006101 2869.26872 0.17505408
0.00006201 2906.56026 0.18023580
0.00006301 3033.17972 0.19112065
0.00006401 4918.29050 0.31481977
0.00006501 3100.77820 0.20158159
0.00006601 3100.77820 0.20468236
0.00006701 3100.77820 0.20778314
0.00006801 3100.77820 0.21088392
0.00006901 3100.77820 0.21398470
0.00007000 3888.02488335 0.27216174
0.00007001 3100.77820 0.21708548
0.00007101 3100.77820 0.22018625
0.00007201 3100.77820 0.22328703
0.00007277 44619.95582864 3.24699418
0.00007301 3100.77820 0.22638781
0.00007401 3100.77820 0.22948859
0.00007501 3100.77820 0.23258937
0.00007701 3100.77820 0.23879092
0.00007734 1558.00052493 0.12049576
SELL
0.00003500
Balance: 0.00000000 ADAM
Amount:
ADAM
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price ADAM RUR
0.00003500 2.18515704 0.00007648
0.00003288 3041.36550 0.10000009
0.00003287 24993.32659352 0.82153064
0.00003027 111311.25827814 3.36939178
0.00003020 3481.9307947 0.10515430
0.00002515 1197216.69980124 30.1100000
0.00002514 203261.73428798 5.10999999
0.00002513 1000000.00 25.1300000
0.00002501 8396.64530371 0.21000009
0.00002500 420246.6136 10.50616534
0.00002472 6801137.69165 168.12412373
0.00002401 4164.93540 0.10000009
0.00002301 4345.94080 0.10000009
0.00002201 4543.39390 0.10000009
0.00002101 4759.64300 0.10000009
0.00002001 10494.75757431 0.21000009
0.00002000 161752.89399999 3.23505787
0.00001778 6186.72665916 0.10999999
0.00001777 262464.8283624 4.66399999
0.00001501 7328.44770153 0.10999999
0.00001500 39840.31866666 0.59760477
0.00001368 8040.93567251 0.10999999
0.00001322 15260888.69025 201.74894848
0.00001252 8785.94249201 0.10999999
0.00001251 1000000.00 12.5100000
0.00001221 9009.009009 0.10999999
0.00001220 16393.44262295 0.19999999
0.00001151 9556.90703735 0.10999999
0.00001150 2000000.00 23.0000000
0.00001112 9892.08633093 0.10999999
0.00001111 90009.00090009 0.99999999
0.00001007 10923.53525322 0.10999999
0.00001006 100000.000 1.00600000
0.00001004 10956.1752988 0.10999999
0.00001003 49850.44865403 0.49999999
0.00001001 10989.01098901 0.10999999
0.00001000 20000.0000 0.20000000
0.00000513 21442.4951267 0.10999999
0.00000512 2000000.00 10.2400000
0.00000352 31250.0000 0.11000000
0.00000351 2000000.00 7.02000000
0.00000236 46610.16949152 0.10999999
0.00000235 2000000.00 4.70000000
0.00000209 52631.57894736 0.10999999
0.00000208 11661112.70679955 24.25511443
0.00000202 54455.44554455 0.10999999
0.00000126 87301.58730158 0.10999999
0.00000125 10000000.0 12.5000000
0.00000123 89430.89430894 0.10999999
0.00000122 163934.4262295 0.19999999
Trade History
Time Price
ADAM [C]
You need to log in.
Time Price ADAM
19:12:14 SELL 0.00003500 3161.8517001
15:47:48 BUY 0.00004001 10000.0000
15:47:48 BUY 0.00003901 10000.0000
15:47:48 BUY 0.00003801 5779.13740
15:47:48 BUY 0.00003701 2856.32960
15:47:48 BUY 0.00003552 3130.21268284
15:47:48 BUY 0.00003552 0.00354415
06:53:58 SELL 0.00003500 3125.89428572
06:52:56 SELL 0.00003500 4.31839712
06:52:56 SELL 0.00003500 7.14131717
06:52:56 SELL 0.00003501 2856.32960
08:14:08 BUY 0.00003552 3096.75028153
20:57:39 SELL 0.00003500 3096.75382568
21:27:09 BUY 0.00004476 142.84704982
21:27:09 BUY 0.00004467 3703.70753637
21:27:09 BUY 0.00004467 4837.35528293
21:27:09 BUY 0.00004467 9309.9482811
21:27:09 BUY 0.00003552 6.14184978
17:19:05 BUY 0.00003552 3070.7138645
11:31:34 SELL 0.00003287 3703.70753637
11:31:10 SELL 0.00003287 4837.35528293
11:31:10 SELL 0.00003287 9309.9482811
11:31:10 SELL 0.00003500 3076.85571428
11:29:36 BUY 0.00004476 6728.1165952
11:29:36 BUY 0.00004475 22346.36871508
11:29:36 BUY 0.00004470 3022.7939552
11:29:36 BUY 0.00004467 6923.85640401
11:29:36 BUY 0.00004467 6878.09552783
11:29:36 BUY 0.00003552 3043.96314285
11:29:36 BUY 0.00003065 1056.80565983
14:37:36 BUY 0.00003065 25768.59890723
14:37:36 BUY 0.00003065 10.35835215
03:25:46 BUY 0.00003065 3444.56052202
03:25:42 SELL 0.00002516 2904.64183297
03:25:42 SELL 0.00002516 4372.0190779
03:25:42 SELL 0.00002557 4301.91630817
03:25:42 SELL 0.00002558 4300.23455824
03:25:42 SELL 0.00002559 3907.78030
03:25:31 SELL 0.00002572 26825.40456706
03:25:31 SELL 0.00002577 3880.4811797
03:25:31 SELL 0.00002577 3888.02488335
03:25:31 SELL 0.00002577 3888.02488335
03:25:31 SELL 0.00002578 3878.97980
03:25:31 SELL 0.00002579 348932.85811465
03:25:31 SELL 0.00002580 387596.89922498
03:25:31 SELL 0.00002600 110000.000
03:25:31 SELL 0.00002601 3844.67890
03:25:31 SELL 0.00002700 43000.0000
03:25:31 SELL 0.00002701 3702.33610
03:25:31 SELL 0.00002801 3570.15700
Chat
ENRUDECNAR

m8mirakie L0: 😂🤣

Kariko600 L0: m8mirakie, yes 100%

kafkef L0: ADT

Kariko600 L0: kafkef, ADat

Kariko600 L0: Hikor890, fine and you?

screa1313 L0: Kariko600, he will answer like that: "Oh, thank you for the question, i'm good Chat GPT model, do you need any help?"

screa1313 L0: 💩

screa1313 L0: Oh, sorry, missclick

Savatf54 L0: screa1313, kkkkkk

Savatf54 L0: screa1313, yess

Stifan404 L0: screa1313, very good

screa1313 L0: wha... hahaah, bots! how to report them

Stifan404 L0: Stifan404, report good

MK40011 L0: i m not a bot, there are no bots here, only crypto api bots

Brownj L0: Can we talk more about crypto related topics, by the way I miss crypto talk on yobit used to be fun

riquezabit L0: kkkkkk

riquezabit L0: Brownj, Why are most of the currency wallets closed for withdrawals and deposits?

Brownj L0: I guess maintainance

MK40011 L0: doge mooving

Perrystone L0: Brownj, honestly crypto talk was a really great innovation, learnt a lot as a newbie in crypto

MekoYAYKI: heyyyooof9Q

MekoYAYKI: oops

screa1313 L0: day 51, ask for ASTER listing🥲

satorion505 L0: screa1313, why do u need this garbage token??

euro99 L0: hi all

screa1313 L0: satorion505, pls don`t talk to me

screa1313 L0: bot!

satorion505 L0: u are funny lol 😁😁😁

Eben1 L0: wats happening in the market this week

Yanadia: Testing 1234567890

Yanadia: Eben1, correction

abracodic782 L0: Yanadia, testing what? Your chat bot? Shame!

abracodic782 L0: How to use emoji?

abracodic782 L0: 🌴 - just copied from tg, i get it

connelotto L0: Yanadia, what is correctingEK

mikasip90: Ohayo, guys, how to contact to admin? Have question 😬

mikasip90: abracodic782, wow, good idea with emojies, chat now lively live u know

cheetah1223 L0: hi

okika: 😁😁😁

Dormilon: Yanadia, 10,11,12,13

karegaranga32 L0: 😬

Mharuna L0: Hello

MidnightCall86 L0: Yobit hi!!!

Yanadia: Dormilon, hahaha ok 14,15 17, 18, 19

Yanadia: abracodic782, Thank you but sorry u r wrong :) shame on ur self buddy

Yanadia: mikasip90, Ticket Support

Josephdawus13: hello guys any news about ico

Hafer54065 L0: Hi

Jirfgj656 L0: Hello

Stephen375 L0: Jirfgj656, Hello bro

Send