通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04948531 | - 2.1% | 2029.3 | Ethereum |
ZEC | 0.00039468 | + 2.2% | 421.6 | Zcash |
DASH | 0.00046776 | - 5.6% | 225.6 | DASH |
LTC | 0.00129653 | - 4.5% | 190.4 | Litecoin |
ETC | 0.00033801 | - 0.6% | 120.7 | EthereumClassic |
DOGE-BTC | 0.00000250 | + 10.7% | 47 | Dogecoin |
TRX-BTC | 0.00000193 | - 5.4% | 10.9 | Tron Token |
SHIB-USDTb | T0.00002495 | + 8.3% | 5.9 | SHIBA INU |
BCHABC | 0.00012011 | + 1.5% | 4.6 | BitcoinCashABC |
XRP-BTC | 0.00000840 | - 3.4% | 3.4 | Ripple |
ETH-BTC | 0.04927849 | - 2.1% | 3.3 | Ethereum |
BTC | T63456.59 | + 6.6% | 3.3 | Bitcoin |
TONb-BTC | 0.00009015 | + 0.9% | 3.2 | TON BEP20 |
BTC-USDT | T63777.14 | + 5.7% | 3 | Bitcoin |
BTC-RUR | R5667885.40 | + 3.5% | 2.7 | Bitcoin |
DOGE-ETH | E0.00005076 | + 13.1% | 2 | Dogecoin |
BTC-USDTt | T63941.74 | + 6% | 1.8 | Bitcoin |
WSHIB-SHIB | 1.18587304 | - 2.2% | 1.7 | Wrapped Shiba |
DOGE | 0.00000249 | + 11.2% | 1.6 | Dogecoin |
TON-BTC | 0.00009019 | + 0.9% | 1.6 | TON Coin |
FLOKIb-USDTb | T0.00019595 | + 18.4% | 1.4 | FLOKI BEP20 |
BIG-BTC | 0.18032512 | - 0.5% | 1.2 | BIG |
DOGE-USDT | T0.15921019 | + 16.8% | 1.2 | Dogecoin |
BTC-USDTb | T63930.24 | + 5.9% | 1.1 | Bitcoin |
DOGE-WRUB | 8.28266722 | + 9.6% | 0.9 | Dogecoin |
BNB-BTC | 0.00923452 | - 2.1% | 0.7 | BNB BSC |
ETH-USDT | T3148.7974796 | + 3.9% | 0.7 | Ethereum |
USDT-RUR | R89.57 | - 1.9% | 0.5 | USDT ERC20 |
BTC | R5715406.86 | + 5.1% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00534940 | + 0.1% | 0.5 | BONUS |
LTC-WRUB | 4315.1971275 | - 6.8% | 0.4 | Litecoin |
YOSTEP-BTC | 0.00000045 | 0% | 0.4 | YOSTEP |
ETH-USDC | 3147.2786638 | + 3.8% | 0.4 | Ethereum |
BTC | T62239.08 | + 10.9% | 0.4 | Bitcoin |
USDT | R90.34 | - 1.8% | 0.4 | USDT ERC20 |
USDT | $1.02 | - 1.1% | 0.3 | USDT ERC20 |
BTC | $65680.59 | + 6% | 0.3 | Bitcoin |
YOSTEP-USDT | T0.02850936 | + 5.3% | 0.3 | YOSTEP |
DOGE | R14.27 | + 17.3% | 0.3 | Dogecoin |
USDT-RUBLIX | 135595.62834 | + 0.2% | 0.3 | USDT ERC20 |
- ADAM / RUR
- Last: 0.00006156
- 24High: 0.00006156
- 24Low: 0.00006156
- 24V: 0 ADAM
価格 | ADAM | RUR |
---|
0.00006343 | 3534.25779993 | 0.22417797 |
0.00006408 | 3528.61620503 | 0.22611372 |
0.00006473 | 3492.83060195 | 0.22609092 |
0.00006539 | 3460.26115444 | 0.22626647 |
0.00006606 | 3397.10978999 | 0.22441307 |
0.00006673 | 3335.79486395 | 0.22259759 |
0.00006741 | 3304.26755447 | 0.22274067 |
0.00006810 | 3309.38870581 | 0.22536937 |
0.00006879 | 3275.9940688 | 0.22535563 |
0.00006949 | 659.26596266 | 0.04581239 |
0.00007020 | 3160.72580645 | 0.22188295 |
0.00007092 | 3155.45598388 | 0.22378493 |
0.00007163 | 3098.25135289 | 0.22192774 |
0.00007236 | 3065.95460952 | 0.22185247 |
0.00007277 | 1545.68772663 | 0.11247969 |
0.00007310 | 3036.20360033 | 0.22194648 |
0.00007384 | 3101.97637795 | 0.22904993 |
0.00007460 | 3047.51333242 | 0.22734449 |
0.00007535 | 3015.80249086 | 0.22724071 |
0.00007612 | 2986.68600911 | 0.22734653 |
0.00007689 | 2955.36442027 | 0.22723797 |
0.00007734 | 1431.3343832 | 0.11069940 |
0.00007767 | 2880.54964539 | 0.22373229 |
0.00007846 | 2826.32969318 | 0.22175382 |
0.00007926 | 2776.39858429 | 0.22005735 |
0.00008006 | 2725.89183335 | 0.21823490 |
0.00008088 | 2742.28212889 | 0.22179577 |
0.00008170 | 2672.56036958 | 0.21834818 |
0.00008253 | 2623.77357557 | 0.21654003 |
0.00008337 | 2597.79175333 | 0.21657789 |
0.00008422 | 68.99962741 | 0.00581114 |
0.00008507 | 2586.30455635 | 0.22001692 |
0.00008593 | 2560.89767331 | 0.22005793 |
0.00008681 | 2535.34183313 | 0.22009302 |
0.00008768 | 2509.13506281 | 0.22000096 |
0.00008857 | 2504.16123459 | 0.22179356 |
0.00008947 | 2479.33451145 | 0.22182605 |
0.00009038 | 2494.24966139 | 0.22543028 |
0.00009129 | 2467.95385474 | 0.22529950 |
0.00009221 | 2405.08573008 | 0.22177295 |
0.00009315 | 2400.08683749 | 0.22356808 |
0.00009409 | 2395.26669557 | 0.22537064 |
0.00009505 | 2371.2620734 | 0.22538846 |
0.00009601 | 2310.52316192 | 0.22183332 |
0.00009699 | 1236.67062639 | 0.11994468 |
0.00009797 | 2244.63067471 | 0.21990646 |
0.00009897 | 2254.74479488 | 0.22315209 |
0.00009996 | 2248.36908163 | 0.22474697 |
0.00010097 | 2243.45883422 | 0.22652203 |
0.00010197 | 9806.80592331 | 0.99999999 |
価格 | ADAM | RUR |
---|
0.00006156 | 182.00455958 | 0.01120420 |
0.00006094 | 3545.84164752 | 0.21608358 |
0.00006032 | 3666.98076923 | 0.22119227 |
0.00006010 | 1901.37287853 | 0.11427250 |
0.00005971 | 3614.05459721 | 0.21579519 |
0.00005911 | 3676.8179665 | 0.21733670 |
0.00005851 | 4109.3464365 | 0.24043785 |
0.00005792 | 4114.31992403 | 0.23830140 |
0.00005734 | 4184.55667945 | 0.23994247 |
0.00005676 | 3760.16613812 | 0.21342702 |
0.00005618 | 3797.27109291 | 0.21333068 |
0.00005562 | 3774.84268248 | 0.20995674 |
0.00005510 | 1918.76424682 | 0.10572390 |
0.00005506 | 3813.49818379 | 0.20997120 |
0.00005450 | 3912.55944954 | 0.21323448 |
0.00005395 | 3921.40741427 | 0.21155992 |
0.00005341 | 3929.83692192 | 0.20989258 |
0.00005287 | 3970.15604312 | 0.20990214 |
0.00005233 | 4013.2547296 | 0.21001361 |
0.00005180 | 4022.21196911 | 0.20835057 |
0.00005128 | 4063.0852184 | 0.20835500 |
0.00005076 | 4005.60598896 | 0.20332455 |
0.00005024 | 4047.10111464 | 0.20332635 |
0.00004974 | 4087.78789706 | 0.20332656 |
0.00004924 | 4129.30097481 | 0.20332677 |
0.00004874 | 4171.66598276 | 0.20332699 |
0.00004824 | 4214.90920398 | 0.20332721 |
0.00004776 | 4257.23953098 | 0.20332575 |
0.00004728 | 4300.42851099 | 0.20332425 |
0.00004680 | 4309.92564103 | 0.20170452 |
0.00004632 | 4354.57145942 | 0.20170375 |
0.00004585 | 4399.1825518 | 0.20170252 |
0.00004539 | 4443.72835427 | 0.20170083 |
0.00004493 | 4489.18539952 | 0.20169910 |
0.00004447 | 4535.58219025 | 0.20169734 |
0.00004401 | 4583.4633038 | 0.20171822 |
0.00004357 | 4629.69221942 | 0.20171569 |
0.00004313 | 4676.86343613 | 0.20171312 |
0.00004269 | 4725.00562193 | 0.20171049 |
0.00004225 | 4774.14934912 | 0.20170781 |
0.00004182 | 4823.16092779 | 0.20170459 |
0.00004140 | 4872.0004831 | 0.20170082 |
0.00004117 | 2429.00000 | 0.10000193 |
0.00004115 | 243013.36573511 | 9.99999999 |
0.00004114 | 538826.33233373 | 22.16731531 |
0.00004098 | 4880.4294778 | 0.20000000 |
0.00004056 | 4930.96646943 | 0.20000000 |
0.00004014 | 4982.56103638 | 0.20000000 |
0.00004002 | 24987.50624687 | 0.99999999 |
0.00003974 | 5032.71263211 | 0.20000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | ADAM |
---|
14:42:27 | 売る | 0.00006156 | 3359.44849435 |
14:42:26 | 売る | 0.00006218 | 3534.25779993 |
14:42:26 | 売る | 0.00006282 | 184.27560217 |
07:02:54 | 売る | 0.00006282 | 3344.34060286 |
07:02:53 | 売る | 0.00006346 | 3492.83060195 |
07:02:53 | 売る | 0.00006410 | 64.61136791 |
20:55:43 | 売る | 0.00006410 | 3395.64978653 |
20:55:43 | 売る | 0.00006476 | 3397.10978999 |
20:55:43 | 売る | 0.00006542 | 58.70982994 |
16:40:47 | 売る | 0.00006542 | 3277.08503401 |
16:40:46 | 売る | 0.00006608 | 3304.26755447 |
16:40:46 | 売る | 0.00006676 | 95.12198181 |
12:46:26 | 売る | 0.00006676 | 3214.266724 |
12:46:26 | 売る | 0.00006744 | 30.8636724 |
12:46:22 | 売る | 0.00006744 | 3245.1303964 |
14:14:23 | 買う | 0.00006879 | 3250.03010083 |
14:14:23 | 買う | 0.00006810 | 3283.07204913 |
10:53:34 | 買う | 0.00006741 | 3277.90208837 |
10:53:34 | 買う | 0.00006673 | 3309.34591867 |
10:53:34 | 買う | 0.00006606 | 3370.0918777 |
10:53:34 | 買う | 0.00006539 | 3432.65491419 |
10:53:33 | 買う | 0.00006473 | 130.98297038 |
10:15:03 | 買う | 0.00006473 | 3334.17397887 |
10:15:02 | 買う | 0.00006408 | 167.30318009 |
10:08:17 | 買う | 0.00006408 | 1747.89557712 |
10:00:59 | 買う | 0.00006408 | 1585.38274549 |
23:45:46 | 買う | 0.00006343 | 3506.09906722 |
14:51:42 | 売る | 0.00006218 | 1660.96158647 |
05:53:35 | 売る | 0.00006218 | 1845.13748075 |
05:53:33 | 売る | 0.00006282 | 1886.39940815 |
21:48:28 | 売る | 0.00006282 | 1614.18209454 |
21:48:25 | 売る | 0.00006346 | 3465.15694925 |
21:48:25 | 売る | 0.00006410 | 552.17564828 |
18:34:17 | 売る | 0.00006410 | 2880.47926591 |
18:34:17 | 売る | 0.00006476 | 367.54317523 |
17:33:56 | 売る | 0.00006476 | 3002.54870247 |
17:33:56 | 売る | 0.00006542 | 120.02094182 |
17:09:30 | 売る | 0.00006542 | 4379.97905818 |
17:09:30 | 売る | 0.00006542 | 3309.34591867 |
13:54:11 | 売る | 0.00006608 | 44.79601173 |
13:45:49 | 売る | 0.00006608 | 3233.10607664 |
13:45:49 | 売る | 0.00006676 | 163.43414228 |
08:54:04 | 売る | 0.00006676 | 3119.63790685 |
08:54:04 | 売る | 0.00006744 | 124.87303881 |
08:47:57 | 売る | 0.00006744 | 3125.15706202 |
01:11:54 | 買う | 0.00006949 | 2585.90359106 |
01:11:54 | 買う | 0.00006879 | 3224.27179715 |
01:11:54 | 買う | 0.00006810 | 3256.96464949 |
01:11:54 | 買う | 0.00006741 | 22.8599623 |
19:39:42 | 買う | 0.00006741 | 3228.88701106 |
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T
ASIYEHTRIDER L0: 7BC5C0266D453074A0CA1B4FB0765B4F
Md2008 L0: Waves
enezcinar: hi
enezcinar: :)
hakan4punkt L1: Hello and welcome to you all here at Yobit!"
ybmuskan11: 4 - 5 years back I remembering Yobit ICO. I am missing those days.
shah89 L0: ybmuskan11, I also
adamabraham99 L1: HI ALL
adamabraham99 L1: im new to this, i need assistance with selling my coins in my wallet and converting to either ETH or USDT
padda12 L0: Just struck to eth and search your coin and struck on you coin place rate and sell them that it
BoastKit: adamabraham99, exchange all for RUR and buy whatever you want with RUR. You can find whole RUR market on the left side of page - click BLUE "RUR" button under "MARKET" text then find coin/token you want to exchange using "Search" BOX
danishtazz: freeze account
loutar L0: hi ppl
cobratoontje: danishtazz, Congrats!
cobratoontje: loutar, Rur.....
loutar L0: hello
cobratoontje: loutar, Still Rur...
cobratoontje: loutar, Find it on this site, and be done.............??
AlexeChe: cobratoontje, how are you
AlexeChe: where are you from
AlexeChe: loutar, hello
BLESSCOIN: me suspendieron mi cuenta
jabbar11 L0: not wd
LARGEMONEY L0: slap the cheese
pukssf1 L0: hi any member here
mandobro: pukssf1, if you have yovi
mandobro: pukssf1, how much satoshi need for you?
mandobro: Hello
aya8552 L0: Hi
cobratoontje: aya8552, Rur market for you..
BLESSCOIN: spanish speak
Yanadia: Good morning
Yanadia: lolz funny chatt
BLESSCOIN: holders ?
Yanadia: BLESSCOIN, na
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5