Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04937508 | + 0.1% | 2753.6 | Ethereum |
ZEC | 0.00036916 | + 2.1% | 376.8 | Zcash |
DASH | 0.00046617 | + 0.5% | 198.8 | DASH |
LTC | 0.00128988 | + 0.2% | 188.6 | Litecoin |
ETC | 0.00033208 | - 1.1% | 129 | EthereumClassic |
DOGE-BTC | 0.00000252 | - 0.4% | 25.9 | Dogecoin |
TRX-BTC | 0.00000187 | - 2.1% | 5 | Tron Token |
BCHABC | 0.00011373 | + 0.3% | 3.1 | BitcoinCashABC |
XRP-BTC | 0.00000833 | - 0.2% | 2.8 | Ripple |
BTC-RUR | R5759177.24 | + 0.8% | 2.8 | Bitcoin |
BTC | T63800.00 | + 0.6% | 2.6 | Bitcoin |
ETH-BTC | 0.04924024 | - 0.2% | 2.3 | Ethereum |
TONb-BTC | 0.00009379 | + 3.3% | 2.3 | TON BEP20 |
BTC-USDTt | T63654.18 | + 0.4% | 2.2 | Bitcoin |
DOGE-ETH | E0.00005146 | + 0.2% | 1.8 | Dogecoin |
BTC-USDT | T63894.76 | + 0.6% | 1.4 | Bitcoin |
TON-BTC | 0.00009403 | + 3.8% | 0.9 | TON Coin |
BTC-USDTb | T63762.25 | + 0.5% | 0.9 | Bitcoin |
DOGE-USDT | T0.16072472 | - 0.1% | 0.7 | Dogecoin |
ETH-USDT | T3138.0639375 | + 0.1% | 0.7 | Ethereum |
USDT-RUBLIX | 141958.84789 | + 3.7% | 0.7 | USDT ERC20 |
BTC | R5748000.00 | + 0.9% | 0.7 | Bitcoin |
BIG-BTC | 0.17991528 | - 0.2% | 0.6 | BIG |
USDTe-USDTt | T0.99847873 | + 0.2% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00921751 | + 0.2% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00504837 | - 0.8% | 0.4 | BONUS |
ETH-USDC | 3140.5453462 | + 0.1% | 0.4 | Ethereum |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.3 | YOSTEP |
ETH-RUR | R283425.17 | + 0.7% | 0.3 | Ethereum |
USDT-RUR | R89.76 | - 0.7% | 0.2 | USDT ERC20 |
USDT | $1.02 | - 0.9% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02835042 | + 0.7% | 0.2 | YOSTEP |
DASH | $30.38 | + 1.3% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $65999.99 | + 3.2% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00166022 | + 0.4% | 0.2 | USDT ERC20 |
DOGE | 0.00000251 | - 0.4% | 0.1 | Dogecoin |
DOGE | R14.43 | + 0.6% | 0.1 | Dogecoin |
USDT-USD | $1.02 | - 0.8% | 0.1 | USDT ERC20 |
DOGE-WRUB | 8.45000692 | + 0.8% | 0.1 | Dogecoin |
- 1INCHerc20 / RUR
- Last: 44.57170774
- 24High: 44.57170774
- 24Low: 44.57170774
- 24V: 0.02 1INCH(e)
Price | 1INCH(e) | RUR |
---|
44.57170774 | 0.43070499 | 19.19725693 |
44.57170775 | 0.00571309 | 0.25464217 |
45.01853913 | 0.00560766 | 0.25244866 |
45.46984999 | 0.00546971 | 0.24870689 |
45.92568525 | 0.00537255 | 0.24673804 |
46.38609025 | 0.00519389 | 0.24092425 |
46.85111081 | 0.00510162 | 0.23901656 |
47.32079319 | 0.00509129 | 0.24092388 |
47.79518416 | 0.00496126 | 0.23712433 |
48.27433077 | 18.9376962 | 914.20461038 |
48.27433088 | 0.00491201 | 0.23712399 |
48.75828106 | 0.00490207 | 0.23901650 |
49.24708284 | 0.00485305 | 0.23899855 |
49.74078485 | 0.00477056 | 0.23729139 |
50.00000000 | 0.00918520 | 0.45926000 |
50.23943623 | 0.00476090 | 0.23918493 |
50.74308659 | 0.01460718 | 0.74121339 |
51.25178605 | 0.00424750 | 0.21769196 |
51.76558521 | 0.00417184 | 0.21595773 |
52.00000000 | 1.39673140 | 72.6300328 |
52.28453521 | 0.00406480 | 0.21252617 |
52.80868769 | 0.00405598 | 0.21419098 |
53.33809479 | 0.00398346 | 0.21247016 |
53.87280920 | 0.00397423 | 0.21410293 |
54.00000000 | 0.01826459 | 0.98628786 |
54.41288411 | 0.00387143 | 0.21065567 |
54.95837329 | 0.00380072 | 0.20888138 |
55.00000000 | 0.03525355 | 1.93894525 |
55.50933099 | 0.00376274 | 0.20886718 |
56.00000000 | 0.01212531 | 0.67901736 |
56.06581204 | 0.00369580 | 0.20720802 |
56.62787182 | 0.00365906 | 0.20720478 |
57.00000000 | 0.01207924 | 0.68851668 |
57.19556625 | 0.00362252 | 0.20719208 |
57.76895181 | 0.00358517 | 0.20711151 |
58.00000000 | 0.01203509 | 0.69803522 |
58.34808556 | 0.00354947 | 0.20710477 |
58.93302513 | 0.00351484 | 0.20714015 |
59.00000000 | 0.01199274 | 0.70757166 |
59.52382871 | 0.00353554 | 0.21044887 |
60.00000000 | 0.03585627 | 2.15137620 |
60.12055511 | 0.00364210 | 0.21896507 |
60.72326368 | 0.00363385 | 0.22065923 |
61.33201441 | 0.00351299 | 0.21545875 |
61.94686786 | 0.00350365 | 0.21704014 |
62.00000000 | 0.02375090 | 1.47255580 |
62.56788522 | 0.00341250 | 0.21351290 |
63.00000000 | 1.90784624 | 120.19431312 |
63.19512828 | 0.00322810 | 0.20400019 |
63.82865946 | 0.00319606 | 0.20400022 |
Price | 1INCH(e) | RUR |
---|
43.26403078 | 0.80891070 | 34.99673742 |
43.26403077 | 84.89136027 | 3672.74242282 |
43.00000000 | 0.01507090 | 0.64804870 |
42.83461376 | 0.00560511 | 0.24009272 |
42.40945892 | 0.00632765 | 0.26835221 |
42.00000000 | 0.04369335 | 1.83512070 |
41.98852396 | 0.00641070 | 0.26917583 |
41.57176699 | 0.00642824 | 0.26723329 |
41.39624616 | 0.02311389 | 0.95682828 |
41.15914653 | 0.00645542 | 0.26569957 |
41.00000000 | 0.02233382 | 0.91568662 |
40.75062154 | 0.00657283 | 0.26784690 |
40.34615136 | 0.00648266 | 0.26155038 |
40.00000000 | 0.29003655 | 11.6014620 |
39.94569575 | 0.00665506 | 0.26584100 |
39.54921486 | 0.00720474 | 0.28494181 |
39.15666924 | 0.00818444 | 0.32047540 |
38.76801984 | 0.00768560 | 0.29795549 |
38.38322797 | 0.00776132 | 0.29790451 |
38.00225535 | 0.00789431 | 0.30000158 |
37.62506407 | 0.00796696 | 0.29975738 |
37.25161660 | 0.00858851 | 0.31993588 |
36.88187579 | 0.00867773 | 0.32005095 |
36.51580484 | 0.00808745 | 0.29531974 |
36.15336732 | 0.00878356 | 0.31755527 |
35.79452718 | 0.00879852 | 0.31493886 |
35.43924870 | 0.00888270 | 0.31479621 |
35.08749653 | 0.00890068 | 0.31230257 |
35.00000000 | 0.17142857 | 5.99999995 |
34.73923569 | 0.00969526 | 0.33680592 |
34.49521511 | 9.06550711 | 312.71661784 |
34.39443151 | 0.00995063 | 0.34224626 |
34.05304968 | 0.01083812 | 0.36907103 |
33.71505623 | 0.01076096 | 0.36280637 |
33.38041754 | 0.01083770 | 0.36176695 |
33.04910030 | 0.01093953 | 0.36154162 |
33.00000000 | 0.00726922 | 0.23988426 |
32.72107155 | 0.01157831 | 0.37885470 |
32.50000000 | 0.01906199 | 0.61951467 |
32.40000007 | 0.00756801 | 0.24520352 |
32.40000000 | 0.01358529 | 0.44016339 |
32.39629864 | 0.01144223 | 0.37068590 |
32.07474927 | 0.01122745 | 0.36011764 |
31.75639144 | 0.01091238 | 0.34653781 |
31.44119347 | 0.01058886 | 0.33292639 |
31.12912400 | 0.00994762 | 0.30966069 |
30.82015197 | 0.00990972 | 0.30541907 |
30.51424664 | 0.00946246 | 0.28873983 |
30.21137757 | 0.00948046 | 0.28641775 |
30.17000000 | 0.00472775 | 0.14263621 |
Time | Price |
|
---|
You need to log in. |
Time | Price | 1INCH(e) |
---|
07:51:43 | BUY | 44.57170774 | 0.01124659 |
07:47:42 | BUY | 44.57170774 | 0.01125071 |
16:45:04 | SELL | 43.26403078 | 0.57792263 |
16:45:04 | SELL | 43.26403079 | 0.16341519 |
16:45:04 | SELL | 43.69775269 | 0.00571309 |
16:45:04 | SELL | 44.0000000 | 0.00145417 |
16:45:04 | SELL | 44.0000000 | 0.00325942 |
16:45:04 | SELL | 44.0000000 | 0.00580269 |
16:45:04 | SELL | 44.0000000 | 0.00774831 |
16:45:04 | SELL | 44.13582267 | 0.00560766 |
16:45:03 | SELL | 44.5782843 | 0.00546388 |
13:49:23 | BUY | 45.92568524 | 0.00059367 |
13:49:01 | BUY | 45.92568524 | 0.00087632 |
13:49:00 | BUY | 45.92568524 | 0.00092896 |
13:48:39 | BUY | 45.92568524 | 0.02292244 |
13:48:36 | BUY | 45.92568524 | 0.00087632 |
13:48:06 | BUY | 45.92568524 | 0.02292244 |
13:47:31 | BUY | 45.92568524 | 0.00063151 |
08:21:41 | BUY | 45.92568524 | 0.01061618 |
23:55:58 | SELL | 44.5782843 | 0.00000583 |
23:55:58 | SELL | 45.0000000 | 0.00012219 |
23:55:53 | SELL | 45.0000000 | 0.00030604 |
23:55:53 | SELL | 45.0000000 | 0.00276033 |
09:17:35 | BUY | 45.92568524 | 0.01125355 |
22:08:43 | BUY | 45.92568524 | 0.00052299 |
08:25:38 | BUY | 45.92568524 | 0.01044954 |
04:42:49 | SELL | 45.0000000 | 0.00346018 |
09:27:03 | BUY | 45.92568524 | 0.01061685 |
06:07:32 | SELL | 45.0000000 | 0.00663449 |
06:07:32 | SELL | 45.0000000 | 0.00236941 |
06:07:32 | SELL | 45.0000000 | 0.00211949 |
06:07:32 | SELL | 45.0000000 | 0.00014322 |
06:07:24 | SELL | 45.0000000 | 0.00228067 |
06:07:24 | SELL | 45.0000000 | 0.00566545 |
06:07:24 | SELL | 45.0000000 | 0.00332049 |
06:07:19 | SELL | 45.0000000 | 0.00019926 |
06:07:19 | SELL | 45.02518161 | 0.00537255 |
06:07:19 | SELL | 45.47655906 | 0.00519389 |
06:07:19 | SELL | 45.93246157 | 0.00050091 |
06:07:14 | SELL | 45.93246157 | 0.00460071 |
06:07:14 | SELL | 46.3929345 | 0.00509129 |
06:07:14 | SELL | 46.85802368 | 0.00157461 |
10:49:26 | BUY | 48.27433076 | 0.01194138 |
10:52:34 | BUY | 48.27433076 | 0.00161603 |
08:23:16 | BUY | 48.27433076 | 0.01055995 |
09:32:33 | BUY | 48.27433087 | 0.01198964 |
12:36:35 | SELL | 46.85802368 | 0.00338665 |
12:36:34 | SELL | 47.32777537 | 0.00011646 |
07:30:40 | BUY | 48.75828105 | 0.01058042 |
06:48:57 | SELL | 47.32777537 | 0.00479555 |
ioant: Христос Воскрес
ioant: Воістину Воскрес
Yanadia: hakan4punkt, lol awesome
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb