| Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
|---|---|---|---|---|
| 0.00000191 | 1.13908757 | 0.00007983 | 0.19100000 | 15.56971323 |
 Name: | 1INCH |
| Fullname: | 1INCH Token |
| Algo: | erc20 |
| Date | Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
|---|---|---|---|---|---|
| 2025-06-16 | 0.00000191 | 1.13908757 | 0.00007983 | 0.19100000 | 15.56971323 |
| 2025-06-15 | 0.00000191 | 1.13908757 | 0.00007983 | 0.19100000 | 15.56971323 |
| 2025-06-14 | 0.00000191 | 1.13908757 | 0.00007983 | 0.19100000 | 15.56971323 |
| 2025-06-13 | 0.00000191 | 1.13908757 | 0.00007983 | 0.19513699 | 14.86779928 |
| 2025-06-12 | 0.00000191 | 1.13908757 | 0.00007983 | 0.20826067 | 16.12794411 |
| 2025-06-11 | 0.00000191 | 1.12986222 | 0.00007983 | 0.21444624 | 17.00000000 |
| 2025-06-10 | 0.00000191 | 1.00824995 | 0.00007983 | 0.21502043 | 17.00000000 |
| 2025-06-09 | 0.00000173 | 1.00824995 | 0.00008424 | 0.20001000 | 15.00000777 |
| 2025-06-08 | 0.00000173 | 1.00824995 | 0.00008424 | 0.20001000 | 15.92913540 |
| 2025-06-07 | 0.00000196 | 1.00824995 | 0.00008424 | 0.20001000 | 15.89021430 |
| 2025-06-06 | 0.00000196 | 1.00824995 | 0.00008424 | 0.20050307 | 16.76393898 |
| 2025-06-05 | 0.00000196 | 1.00824995 | 0.00008424 | 0.20535423 | 16.76393898 |
| 2025-06-04 | 0.00000196 | 1.00824995 | 0.00008424 | 0.21515545 | 16.76393898 |
| 2025-06-03 | 0.00000196 | 1.00824995 | 0.00008424 | 0.21120304 | 16.74999211 |
| 2025-06-02 | 0.00000196 | 1.00824995 | 0.00008424 | 0.21299853 | 16.74999211 |
| 2025-06-01 | 0.00000196 | 1.00824995 | 0.00008424 | 0.21299853 | 16.68689123 |
| 2025-05-31 | 0.00000196 | 1.00824995 | 0.00008424 | 0.21299853 | 16.68689123 |
| 2025-05-30 | 0.00000209 | 1.01000000 | 0.00010000 | 0.22463301 | 17.99502277 |
| 2025-05-29 | 0.00000209 | 1.01000000 | 0.00010000 | 0.22684444 | 17.99502277 |
| 2025-05-28 | 0.00000209 | 1.01000000 | 0.00010000 | 0.22621360 | 15.10000000 |
| 2025-05-27 | 0.00000209 | 0.85000000 | 0.00010000 | 0.22649491 | 15.10000000 |
| 2025-05-26 | 0.00000209 | 0.85000000 | 0.00010000 | 0.22701796 | 15.10000000 |
| 2025-05-25 | 0.00000209 | 0.85000000 | 0.00010000 | 0.20001000 | 15.10000000 |
| 2025-05-24 | 0.00000209 | 0.85000000 | 0.00010000 | 0.21936780 | 15.90000777 |
| 2025-05-23 | 0.00000209 | 0.91000000 | 0.00010000 | 0.22994527 | 17.51546135 |
| 2025-05-22 | 0.00000209 | 0.91000000 | 0.00010000 | 0.23155180 | 17.51546135 |
| 2025-05-21 | 0.00000209 | 0.91000000 | 0.00010000 | 0.22154310 | 17.51546135 |
| 2025-05-20 | 0.00000209 | 0.91000000 | 0.00010000 | 0.23155180 | 17.51546135 |
| 2025-05-19 | 0.00000209 | 0.91000000 | 0.00010000 | 0.23155180 | 17.51546135 |
| 2025-05-18 | 0.00000209 | 0.91000000 | 0.00010000 | 0.23155180 | 17.51546135 |
| 2025-05-17 | 0.00000209 | 0.91000000 | 0.00010000 | 0.23155180 | 17.51546135 |
| 2025-05-16 | 0.00000201 | 0.91000000 | 0.00010000 | 0.23155180 | 18.29959613 |
| 2025-05-15 | 0.00000201 | 0.91000000 | 0.00010000 | 0.22614951 | 18.29959613 |
Abdmamd1999 L0: Please talk to me a little bit megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: Welcome
cobratoontje: Weired
cobratoontje: Lolly
cobratoontje: I apollogise
cobratoontje: Lol
BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)
Yanadia: BoastKit, penalty kick ' lolzz Gollll
Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me
okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!
ChadwinJamie L1: Is Yotra coin a good investment
okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.
ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again
okika: ChadwinJamie, I'm not God to know the future....
mydustbin123 L0: Tell me something about Liza coin.
mydustbin123 L0: okika, hi
mydustbin123 L0: I want to buy with 0.01 eth
Yanadia: Good Evening
MinerGate: Yanadia, hello :)
arav5cr: Yovi sell me
Yanadia: MinerGate, hey hey Miner how u doing to day ?
Yanadia: arav5cr, u mean u want to buy Yovi ?
MinerGate: Yanadia, I read the news!
Yanadia: MinerGate, about what ?
MinerGate: Yanadia, usa!
Yanadia: ahh yea me too about Demo ?? or anything else ?
Yanadia: I seen on Ytbe kinda big Demo there
Yanadia: I'm sorry friend is also poor ..good luck for u
mandobro: think, Yobit power in DEFI
Yanadia: mandobro, G morning bro
gunnu101 L0: how do i trade my dice coin?
Yanadia: gunnu101, dice/rur
olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?
olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.
okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market
hani20980: pls fix USDT BEP20 withdraw issue stuck in process
wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?
xsclub L0: Is there a way to get out of YOVI coin position fy
pcurtix: xsclub, yes
pcurtix: what to buy
xsclub L0: I like to change my YOVI against any coin, which is more liquidity
pcurtix: xsclub, do it!
pcurtix: xsclub, It will sell in 10 years
Yanadia: Good Evening Yobit's .... how u all doing ?
Reza977 L0: how to sell dice?
cobratoontje: Reza977, ??
Marwa2001 L0: Hi
alihussen L0: Marwa2001,.
HATATA L1: Marwa2001, hello مروة