| Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
|---|---|---|---|---|
| 0.00000196 | 1.00824995 | 0.00008424 | 0.21299853 | 16.68689123 |
 Name: | 1INCH |
| Fullname: | 1INCH Token |
| Algo: | erc20 |
| Date | Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
|---|---|---|---|---|---|
| 2025-06-01 | 0.00000196 | 1.00824995 | 0.00008424 | 0.21299853 | 16.68689123 |
| 2025-05-31 | 0.00000196 | 1.00824995 | 0.00008424 | 0.21299853 | 16.68689123 |
| 2025-05-30 | 0.00000209 | 1.01000000 | 0.00010000 | 0.22463301 | 17.99502277 |
| 2025-05-29 | 0.00000209 | 1.01000000 | 0.00010000 | 0.22684444 | 17.99502277 |
| 2025-05-28 | 0.00000209 | 1.01000000 | 0.00010000 | 0.22621360 | 15.10000000 |
| 2025-05-27 | 0.00000209 | 0.85000000 | 0.00010000 | 0.22649491 | 15.10000000 |
| 2025-05-26 | 0.00000209 | 0.85000000 | 0.00010000 | 0.22701796 | 15.10000000 |
| 2025-05-25 | 0.00000209 | 0.85000000 | 0.00010000 | 0.20001000 | 15.10000000 |
| 2025-05-24 | 0.00000209 | 0.85000000 | 0.00010000 | 0.21936780 | 15.90000777 |
| 2025-05-23 | 0.00000209 | 0.91000000 | 0.00010000 | 0.22994527 | 17.51546135 |
| 2025-05-22 | 0.00000209 | 0.91000000 | 0.00010000 | 0.23155180 | 17.51546135 |
| 2025-05-21 | 0.00000209 | 0.91000000 | 0.00010000 | 0.22154310 | 17.51546135 |
| 2025-05-20 | 0.00000209 | 0.91000000 | 0.00010000 | 0.23155180 | 17.51546135 |
| 2025-05-19 | 0.00000209 | 0.91000000 | 0.00010000 | 0.23155180 | 17.51546135 |
| 2025-05-18 | 0.00000209 | 0.91000000 | 0.00010000 | 0.23155180 | 17.51546135 |
| 2025-05-17 | 0.00000209 | 0.91000000 | 0.00010000 | 0.23155180 | 17.51546135 |
| 2025-05-16 | 0.00000201 | 0.91000000 | 0.00010000 | 0.23155180 | 18.29959613 |
| 2025-05-15 | 0.00000201 | 0.91000000 | 0.00010000 | 0.22614951 | 18.29959613 |
| 2025-05-14 | 0.00000201 | 0.91000000 | 0.00010000 | 0.22822604 | 18.29959613 |
| 2025-05-13 | 0.00000201 | 1.02594008 | 0.00010000 | 0.22700000 | 15.00000777 |
| 2025-05-12 | 0.00000201 | 1.02594008 | 0.00010000 | 0.22700000 | 15.00000777 |
| 2025-05-11 | 0.00000201 | 1.02594008 | 0.00010000 | 0.20000000 | 15.00000777 |
| 2025-05-10 | 0.00000201 | 1.02594008 | 0.00010000 | 0.21943327 | 15.00000777 |
| 2025-05-09 | 0.00000201 | 1.02594008 | 0.00010000 | 0.22034294 | 18.29959613 |
| 2025-05-08 | 0.00000201 | 1.02594008 | 0.00010013 | 0.19231527 | 14.07260969 |
| 2025-05-07 | 0.00000201 | 1.02594008 | 0.00010013 | 0.18278505 | 14.07260969 |
| 2025-05-06 | 0.00000201 | 1.08316504 | 0.00010577 | 0.19337419 | 15.08997881 |
| 2025-05-05 | 0.00000201 | 1.08316504 | 0.00010577 | 0.19986659 | 16.07008360 |
| 2025-05-04 | 0.00000246 | 1.08316504 | 0.00011306 | 0.20283747 | 15.72736978 |
| 2025-05-03 | 0.00000246 | 1.08316504 | 0.00011306 | 0.18586342 | 16.29999999 |
| 2025-05-02 | 0.00000246 | 1.08316504 | 0.00011306 | 0.19821876 | 16.29999999 |
| 2025-05-01 | 0.00000246 | 1.08316504 | 0.00011306 | 0.20079230 | 16.29999999 |
| 2025-04-30 | 0.00000246 | 1.08316504 | 0.00011306 | 0.20000000 | 16.29999999 |
| 2025-04-29 | 0.00000246 | 1.08316504 | 0.00011306 |
vertdider: а че, русский чат объединили с английским???
vertdider: ой. оно само переключилось)
БреюСнизу L0: чат сломался( у меня все на закорючках(?
AlexeChe: БреюСнизу, it is english chat guys
AlexeChe: you need to go to russian chat
Mironive L1: Snehur здарова
okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!
Yanadia: My light bulb says Altcoins season to explode is about to begin
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest
Yanadia: Good Morninggg
hakan4punkt: Good morning as well
Yanadia: landslide in switzerland is that real or :((
hakan4punkt: Mars is waiting for us
Yanadia: hakan4punkt, I'll stay on earth
Yanadia: asl : from the earth back to the earth :)
hakan4punkt: Most likely the most of us will stay on mother earth.
hakan4punkt: But is is getting hotter and hotter every year
Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish
Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((
hakan4punkt: Water helps
hakan4punkt: Drinking more water I mean
hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses
Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water
Yanadia: hehehe .. paracetamol and antibiotics are my mainstay
hakan4punkt: Sound like very very healthy combo
hakan4punkt: Ever tried ginger tea with fresh lemon?
hakan4punkt: Or eating hot food like bit into a nice habanero chili?
hakan4punkt: No body asking about DICE today?
hakan4punkt: What happened to the folks?
hakan4punkt: Nobody around for chatting?
Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM
Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess
Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili
yeboahkb L0: an airdrop any moment for us will be cool