| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02794987 | - 0.8% | 1759.7 | Ethereum |
| ZEC | 0.00890614 | + 9% | 891.3 | Zcash |
| DASH | 0.00059016 | + 4.2% | 333.8 | DASH |
YOCHAT-DOGE | D0.00000024 | - 7.7% | 246.2 | YoChat Token |
| LTC | 0.00072796 | + 2.4% | 168.8 | Litecoin |
| TRX | 0.00000499 | + 1.9% | 91.6 | Tron Token |
| ETC | 0.00011712 | + 1.7% | 85 | EthereumClassic |
BIG-BTC | 0.00426384 | - 0.8% | 51.7 | BIG |
SHIB-USDTb | T0.00000532 | - 2.4% | 25.2 | SHIBA INU |
TRX-BTC | 0.00000496 | + 0.9% | 14.6 | Tron Token |
ZEC-BTC | 0.00889711 | + 8.7% | 8.5 | Zcash |
DOGE-BTC | 0.00000140 | - 1.5% | 7.8 | Dogecoin |
ETH-BTC | 0.02798772 | - 1.6% | 3.9 | Ethereum |
BTC-USDTt | T66960.94 | - 3.3% | 3.1 | Bitcoin |
XRP-BTC | 0.00001830 | + 1.2% | 2.9 | Ripple |
SHIBA2-BTC | 0.00000016 | - 5.9% | 2.9 | Shiba v2 Limited |
BTC-USDT | T66968.64 | - 3.7% | 2.8 | Bitcoin |
ETH-USDT | T1876.5322840 | - 5.1% | 1.8 | Ethereum |
| BCHABC | 0.00010562 | - 1.4% | 1.7 | BitcoinCashABC |
BNB-BTC | 0.00954270 | - 2.3% | 1.6 | BNB BSC |
BTC-USDTb | T67071.37 | - 3.6% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00002733 | - 3% | 1.5 | FLOKI BEP20 |
BTC-RUR | R5154207.84 | - 1.6% | 1 | Bitcoin |
ETH-USDC | 1875.2512078 | - 5.1% | 0.9 | Ethereum |
| BTC | T67350.00 | - 2.5% | 0.9 | Bitcoin |
USDT-RUR | R76.40 | + 2.3% | 0.7 | USDT ERC20 |
DOGE-USDT | T0.09401012 | - 4.9% | 0.6 | Dogecoin |
WBNB-BTC | 0.00955134 | - 1.8% | 0.6 | WBNB BEP20 |
USDTe-USDTt | T0.99697472 | - 0.4% | 0.6 | USDT ERC20 |
TON-BTC | 0.00002998 | + 2.9% | 0.5 | TON Coin |
DASH-BTC | 0.00058647 | + 3.1% | 0.3 | DASH |
BONUS-DOGE | D0.00113485 | - 0.3% | 0.3 | BONUS |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
DOGE-ETH | E0.00005017 | + 0.1% | 0.3 | Dogecoin |
| XRP | 0.00001840 | + 1.1% | 0.3 | Ripple |
| ETH | $2029.28 | - 6.6% | 0.3 | Ethereum |
ETH-RUR | R143738.64 | - 2.7% | 0.2 | Ethereum |
| BTC | $73404.20 | - 3.7% | 0.2 | Bitcoin |
| BTC | R5128385.00 | - 1.6% | 0.2 | Bitcoin |
| LTC | T48.30000000 | - 2.7% | 0.2 | Litecoin |
- 007 / RUR
- Last: 20.79000000
- 24High: 20.79000000
- 24Low: 20.79000000
- 24V: 0 007
| Price | 007 | RUR |
|---|
| 25.57800000 | 0.00410002 | 0.10487031 |
| 25.98750000 | 0.02601059 | 0.67595020 |
| 28.92750000 | 0.00753313 | 0.21791461 |
| 29.02900000 | 0.00361053 | 0.10481007 |
| 30.45000000 | 0.00694492 | 0.21147281 |
| 35.99900000 | 0.02761904 | 0.99425782 |
| 35.99999900 | 0.02178965 | 0.78442737 |
| 36.13400000 | 0.00170875 | 0.06174397 |
| 36.40530482 | 0.05357351 | 1.95035996 |
| 36.40530483 | 3.32707001 | 121.1229979 |
| 36.40530485 | 7.97547000 | 290.34941667 |
| 38.97600000 | 0.00260417 | 0.10150012 |
| 39.00000000 | 0.04530385 | 1.76685015 |
| 40.39700000 | 0.00003713 | 0.00149994 |
| 41.20900000 | 0.00260085 | 0.10717842 |
| 41.31050000 | 0.00255858 | 0.10569621 |
| 41.41200000 | 0.00250494 | 0.10373457 |
| 50.00000000 | 0.76308054 | 38.1540270 |
| 55.99900000 | 0.01000000 | 0.55999000 |
| 55.99999900 | 0.02000000 | 1.11999998 |
| 59.00000000 | 0.01000000 | 0.59000000 |
| 64.00000001 | 0.02676599 | 1.71302336 |
| 65.00000001 | 0.00370901 | 0.24108565 |
| 66.00000001 | 0.00456284 | 0.30114744 |
| 67.00000001 | 0.00340529 | 0.22815443 |
| 68.00000000 | 0.00398407 | 0.27091676 |
| 68.06209167 | 8.53189000 | 580.69827929 |
| 69.00000000 | 0.20502451 | 14.14669119 |
| 70.00000000 | 0.00396668 | 0.27766760 |
| 70.90000000 | 0.04170394 | 2.95680934 |
| 71.00000000 | 0.01260000 | 0.89460000 |
| 71.96350000 | 0.00149040 | 0.10725440 |
| 72.06500000 | 0.00155343 | 0.11194793 |
| 72.16650000 | 0.00153442 | 0.11073372 |
| 72.26800000 | 0.00153212 | 0.11072324 |
| 72.36950000 | 0.00151358 | 0.10953702 |
| 73.99350000 | 0.00138993 | 0.10284578 |
| 85.00000000 | 0.00396829 | 0.33730465 |
| 86.00000000 | 0.00396829 | 0.34127294 |
| 87.00000000 | 0.01337385 | 1.16352495 |
| 87.49300000 | 0.00128540 | 0.11246350 |
| 95.99900000 | 0.01000000 | 0.95999000 |
| 95.99999900 | 0.02000000 | 1.91999998 |
| 99.00000000 | 0.01000000 | 0.99000000 |
| 110.00642330 | 0.00091688 | 0.10086268 |
| 113.68000000 | 0.00091251 | 0.10373413 |
| 117.00000000 | 0.00500000 | 0.58500000 |
| 127.89000000 | 0.00082213 | 0.10514220 |
| 128.90500000 | 0.00081355 | 0.10487066 |
| 129.92000000 | 0.00080719 | 0.10487012 |
| Price | 007 | RUR |
|---|
| 17.35006800 | 0.00634003 | 0.10999995 |
| 17.35006597 | 13.95140367 | 242.05777404 |
| 16.00000000 | 0.00631250 | 0.10100000 |
| 15.11000000 | 0.06618133 | 0.99999989 |
| 15.00000111 | 0.02133332 | 0.31999982 |
| 15.00000011 | 0.00733333 | 0.10999995 |
| 15.00000002 | 0.00800000 | 0.12000000 |
| 15.00000001 | 2.71428758 | 40.71431372 |
| 15.00000000 | 0.00733333 | 0.10999995 |
| 11.00000000 | 0.09090909 | 0.99999999 |
| 10.00000000 | 0.01100000 | 0.11000000 |
| 9.28026784 | 31.2867400 | 290.34932704 |
| 6.00000000 | 0.16666666 | 0.99999996 |
| 4.00000000 | 5.00000000 | 20.0000000 |
| 3.00000000 | 0.33333333 | 0.99999999 |
| 2.00000011 | 0.57260140 | 1.14520286 |
| 2.00000000 | 10.5000000 | 21.0000000 |
| 1.99406668 | 2.68296024 | 5.35000161 |
| 1.00000009 | 0.99999991 | 0.99999999 |
| 1.00000000 | 26.0000000 | 26.0000000 |
| 0.50000009 | 1.99999964 | 0.99999999 |
| 0.50000000 | 25.0000000 | 12.5000000 |
| 0.10000019 | 9.99998100 | 0.99999999 |
| 0.10000011 | 1.11109877 | 0.11110999 |
| 0.05000009 | 19.9999640 | 0.99999999 |
| 0.05000000 | 250.000000 | 12.5000000 |
| 0.00100029 | 999.71008407 | 0.99999999 |
| 0.00100023 | 100.000000 | 0.10002300 |
| 0.00100011 | 109.9879103 | 0.11000000 |
| 0.00100000 | 7230.17326853 | 7.23017326 |
| 0.00099999 | 110.00110001 | 0.10999999 |
| 0.00010000 | 1100.00000 | 0.11000000 |
| 0.00001009 | 10931.91575817 | 0.11030302 |
| 0.00000999 | 11011.01101101 | 0.10999999 |
| 0.00000029 | 379310.000 | 0.10999990 |
| 0.00000024 | 1000000.00 | 0.24000000 |
| 0.00000023 | 530434.78260869 | 0.12199999 |
| 0.00000022 | 45454546.45454545 | 10.00000021 |
| 0.00000021 | 3502673.33333333 | 0.73556139 |
| 0.00000011 | 1000000.00 | 0.11000000 |
| 0.00000002 | 547111.000 | 0.01094222 |
| 0.00000001 | 1000000.00 | 0.01000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | 007 |
|---|
| 00:47:41 | SELL | 20.7900000 | 0.00485810 |
| 05:59:01 | SELL | 20.8000000 | 0.01273325 |
| 23:28:30 | SELL | 20.8000000 | 0.00482681 |
| 23:28:30 | SELL | 21.0000000 | 0.00000017 |
| 22:51:00 | SELL | 21.0000000 | 0.04761887 |
| 22:51:00 | SELL | 21.0000000 | 0.12111335 |
| 22:50:22 | SELL | 21.0000000 | 0.01930995 |
| 22:37:40 | SELL | 21.0000000 | 0.01930995 |
| 22:27:22 | SELL | 21.0000000 | 0.02334187 |
| 14:32:26 | SELL | 21.0000000 | 0.02334248 |
| 16:35:24 | SELL | 21.0000000 | 0.04047286 |
| 12:39:09 | SELL | 21.0000000 | 0.00478101 |
| 18:31:30 | SELL | 21.0000000 | 0.00478100 |
| 13:12:18 | SELL | 21.0000000 | 0.02003513 |
| 15:20:01 | SELL | 21.0000000 | 0.02063189 |
| 15:20:01 | SELL | 21.00000001 | 0.00062877 |
| 13:49:00 | SELL | 21.00000001 | 0.02060082 |
| 13:22:43 | SELL | 21.00000001 | 0.00478100 |
| 06:56:22 | SELL | 21.0000000 | 0.01930384 |
| 06:52:19 | SELL | 21.0000000 | 0.02036300 |
| 21:35:33 | SELL | 21.0000000 | 0.48054500 |
| 09:18:43 | SELL | 21.0000000 | 0.18266867 |
| 09:18:43 | SELL | 21.00000098 | 0.04761904 |
| 09:18:42 | SELL | 23.0000000 | 0.00434783 |
| 09:18:42 | SELL | 23.0000000 | 0.01676048 |
| 09:18:42 | SELL | 23.00000001 | 0.02173913 |
| 09:18:42 | SELL | 23.1000000 | 0.04329004 |
| 09:18:42 | SELL | 25.2000000 | 0.00410002 |
| 08:09:39 | SELL | 28.5000000 | 0.00378749 |
| 08:09:39 | SELL | 28.5000000 | 0.00374564 |
| 08:09:39 | SELL | 28.6000000 | 0.00361053 |
| 08:09:39 | SELL | 30.0000000 | 0.00333334 |
| 08:09:39 | SELL | 30.0000000 | 0.00366666 |
| 08:09:39 | SELL | 30.0000000 | 0.00350091 |
| 08:09:39 | SELL | 30.0000000 | 0.00344401 |
| 11:09:28 | BUY | 36.1340000 | 0.00110024 |
| 11:09:28 | BUY | 36.13399999 | 0.01827209 |
| 23:13:13 | BUY | 36.13399999 | 0.00280000 |
| 07:10:58 | BUY | 30.4500000 | 0.00346300 |
| 07:10:58 | BUY | 30.4500000 | 0.00340672 |
| 07:10:58 | BUY | 30.4500000 | 0.00001534 |
| 07:09:43 | BUY | 29.0290000 | 0.00357143 |
| 07:09:43 | BUY | 28.9275000 | 0.00374648 |
| 07:09:43 | BUY | 28.9275000 | 0.00062116 |
| 07:08:52 | BUY | 28.4140000 | 0.01850477 |
| 07:08:41 | BUY | 25.5780000 | 0.00405562 |
| 18:02:11 | SELL | 23.0000000 | 0.00727645 |
| 18:00:49 | SELL | 23.0000000 | 0.01379564 |
| 20:25:39 | SELL | 23.0000000 | 0.00564569 |
| 17:44:17 | SELL | 25.0000000 | 0.00370901 |
KevJC: LizaBitcoin, it was 101 btc, it's been there for months
LizaBitcoin L0: KevJC, Someone bought 13 BTC))).
Yanadia: Billions man
DuceHK: when TRUMP will be pumped at least 2cents? thank you
minemeneral: DuceHK, The new dollar bill with Trump is 250. You can’t wait for two cents)
DuceHK: minemeneral, somebody can wait for 5 cents
DuceHK: 6+ if walls stay precisely as they are
Yanadia: testing 1234567890
manbtc007: Yanadia, Tasting Singleton Single Malt
Enough01: How yall
Yanadia: manbtc007, lolzz ... how r u manb ?
Yanadia: Enough01, ok but not okay :)
manbtc007: Yanadia, a bit depressed. But will come out of it.
mandobro: Hello how you like autorobo?
Yanadia: manbtc007, sorry to hear that ,....Aameeem
Yanadia: mandobro, i dont know how to use thar , hey Mando
Yanadia: Aameeen*
mandobro: Yanadia, nice, thank you. Hi
mandobro: Everything is indicated there
mandobro: AutoRobo
mandobro: Who can check
mandobro: ? for me
okika: mandobro, not perfect
okika: mandobro, many times does not follow market and sometimes when it goes back around a price where it was before, itopens the same orders again, I mean second ones beside the old at the same price if your had set the network to create new... to
MinerGate: I'm back, everything's fine.
manbtc007: MinerGate, glad to have you back
MinerGate: manbtc007, Thank you very much. :)
manbtc007: MinerGate, BTW where and Why did you disappear
MinerGate: manbtc007, There were problems, and there's still a lot to do.
manbtc007: MinerGate, Over come the problems and work hard. Wishing you best of luck.
MinerGate: manbtc007, I am infinitely grateful to you.
corol22 L0: Hi, how are you ?
MinerGate: corol22, hello
regaltoss10: Heloo guyz i am back
mandobro: okika, Hi, ty for answer. M need to check did you see Type B rules AutoRobo?
okika: mandobro, I use A+B all the time
manbtc007: india123, how you know
FanTomniy1 L0: hi
manbtc007: FanTomniy1, hello
Yanadia: Helloooooooo
raed63: Yanadia, Welcome back, are you ready for the crypto coming down ? :)
mandobro: okika, Now m see all A+B Great!
mandobro: okika, but A+B good if u have free crypto more not in trade
okika: mandobro, I buy some first before set the bot
manbtc007: Its a beautiful night. Stars are absent. Moon is gone. Its dark. No one can see us and we can do anything.
okika: manbtc007, I think, the Still of the night from Whitesnake can be your song, it's like you :)
manbtc007: okika, Let me watch it
manbtc007: okika, loved the model more than the song
okika: manbtc007, my style, I played music like this :)
manbtc007: okika, Wow great. You shouldn't have stopped though.
