Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04940159 | + 0.4% | 2051.6 | Ethereum |
ZEC | 0.00036936 | + 1.3% | 395.5 | Zcash |
LTC | 0.00127424 | - 2% | 196.6 | Litecoin |
DASH | 0.00045498 | - 2.9% | 192.5 | DASH |
ETC | 0.00033353 | - 2% | 121.1 | EthereumClassic |
DOGE-BTC | 0.00000252 | - 0.4% | 21.9 | Dogecoin |
TRX-BTC | 0.00000189 | - 2.1% | 3.6 | Tron Token |
ETH-BTC | 0.04919358 | + 0.2% | 2.8 | Ethereum |
BCHABC | 0.00011294 | - 0.3% | 2.4 | BitcoinCashABC |
BTC-USDTt | T63754.24 | + 0.2% | 2.1 | Bitcoin |
BTC-RUR | R5747388.38 | + 0.8% | 1.6 | Bitcoin |
TONb-BTC | 0.00009204 | + 2.4% | 1.5 | TON BEP20 |
DOGE-ETH | E0.00005117 | - 0.3% | 1.3 | Dogecoin |
XRP-BTC | 0.00000828 | - 1.4% | 1.3 | Ripple |
BTC | T63698.89 | - 0.6% | 1.3 | Bitcoin |
BTC-USDT | T63724.82 | - 0.1% | 0.9 | Bitcoin |
TON-BTC | 0.00009176 | + 2.2% | 0.7 | TON Coin |
BTC-USDTb | T63857.40 | + 0.1% | 0.7 | Bitcoin |
ETH-USDT | T3136.7421187 | - 0.1% | 0.6 | Ethereum |
SHIB-USDTb | T0.00002518 | - 0.7% | 0.6 | SHIBA INU |
DOGE-USDT | T0.16092542 | + 0.5% | 0.6 | Dogecoin |
USDT-RUBLIX | 137516.59241 | + 1.1% | 0.5 | USDT ERC20 |
USDTe-USDTt | T0.99698583 | - 0.7% | 0.4 | USDT ERC20 |
BTC | R5700833.43 | + 0.5% | 0.4 | Bitcoin |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.4 | YOSTEP |
BIG-BTC | 0.18013849 | - 0.1% | 0.4 | BIG |
BNB-BTC | 0.00926498 | + 0.6% | 0.3 | BNB BSC |
YOSTEP-USDT | T0.02829373 | + 0.2% | 0.3 | YOSTEP |
ETH-USDC | 3148.5925566 | + 0.4% | 0.3 | Ethereum |
USDT-RUR | R90.29 | + 0.3% | 0.2 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
FLOKIb-USDTb | T0.00019211 | - 2% | 0.2 | FLOKI BEP20 |
TRX | 0.00000190 | - 2.6% | 0.1 | Tron Token |
DOGE | 0.00000251 | 0% | 0.1 | Dogecoin |
BONUS-DOGE | D0.00508835 | - 0.3% | 0.1 | BONUS |
ETH-RUR | R283646.40 | + 1% | 0.1 | Ethereum |
BTC | $64301.00 | - 1.3% | 0.1 | Bitcoin |
DOGE | T0.16159999 | + 0.4% | 0.1 | Dogecoin |
ETH | T3121.0893912 | - 0.1% | 0.1 | Ethereum |
DOGE-WRUB | 8.38974546 | - 0.7% | 0.1 | Dogecoin |
- 007 / RUR
- Last: 104.06142725
- 24High: 104.06142725
- 24Low: 104.06142725
- 24V: 0 007
Preis | 007 | RUR |
---|
103.02856587 | 0.00227507 | 0.23439719 |
104.06142725 | 0.00025576 | 0.02661475 |
105.10464307 | 0.00223013 | 0.23439701 |
106.15831712 | 0.00220795 | 0.23439225 |
107.22255426 | 0.00217026 | 0.23270082 |
108.29746037 | 0.00216588 | 0.23455930 |
109.38314242 | 0.00053982 | 0.05904720 |
110.47970844 | 0.00214003 | 0.23642989 |
111.58726752 | 0.00210202 | 0.23455866 |
112.70592989 | 0.00208264 | 0.23472587 |
113.68000000 | 0.00091251 | 0.10373413 |
113.83580684 | 0.00204564 | 0.23286707 |
114.97701082 | 0.00200453 | 0.23047486 |
116.12965536 | 0.00198464 | 0.23047555 |
117.29385517 | 0.00186532 | 0.21879057 |
118.46972607 | 0.00192358 | 0.22788599 |
119.65738509 | 0.00191959 | 0.22969311 |
120.85695038 | 0.00191552 | 0.23150390 |
122.06854133 | 0.00188285 | 0.22983675 |
123.29227846 | 0.00187904 | 0.23167112 |
124.52828357 | 0.00184566 | 0.22983687 |
125.77667962 | 0.00166106 | 0.20892261 |
127.03759085 | 0.00164458 | 0.20892348 |
127.89000000 | 0.00082213 | 0.10514220 |
128.31114270 | 0.00162825 | 0.20892261 |
128.90500000 | 0.00081355 | 0.10487066 |
129.59746192 | 0.00161209 | 0.20892277 |
129.92000000 | 0.00080719 | 0.10487012 |
130.89667648 | 0.00158346 | 0.20726965 |
130.93500000 | 0.00079225 | 0.10373325 |
131.95000000 | 0.00077347 | 0.10205936 |
132.20891567 | 0.00156774 | 0.20726920 |
132.22842307 | 0.01323758 | 1.75038432 |
132.96500000 | 0.00078163 | 0.10392943 |
133.53431006 | 0.00156456 | 0.20892244 |
133.98000000 | 0.00077425 | 0.10373401 |
134.87299154 | 0.00154903 | 0.20892231 |
134.99500000 | 0.00076419 | 0.10316182 |
136.01000000 | 0.00077384 | 0.10524997 |
136.22509329 | 0.00153366 | 0.20892297 |
137.02500000 | 0.00077651 | 0.10640128 |
137.59074986 | 0.00153055 | 0.21058952 |
138.04000000 | 0.00076541 | 0.10565719 |
138.97009714 | 0.00150337 | 0.20892347 |
139.05500000 | 0.00075690 | 0.10525072 |
140.07000000 | 0.00076524 | 0.10718716 |
140.36327237 | 0.00148845 | 0.20892371 |
141.08500000 | 0.00075871 | 0.10704260 |
141.77041419 | 0.00147367 | 0.20892280 |
142.10000000 | 0.00075154 | 0.10679383 |
Preis | 007 | RUR |
---|
100.00583936 | 0.00231621 | 0.23163452 |
99.01323171 | 0.00233943 | 0.23163452 |
98.03047617 | 0.00238174 | 0.23348310 |
97.05747497 | 0.00238656 | 0.23163348 |
96.09413130 | 0.00084083 | 0.08079882 |
95.14034929 | 0.00264994 | 0.25211621 |
94.19603403 | 0.00269351 | 0.25371795 |
93.26109158 | 0.00250197 | 0.23333645 |
92.33542889 | 0.00254891 | 0.23535469 |
91.41895387 | 0.00257448 | 0.23535626 |
90.51157532 | 0.00262104 | 0.23723445 |
89.61320295 | 0.00264731 | 0.23723392 |
88.72374737 | 0.00267385 | 0.23723399 |
87.84312008 | 0.00272221 | 0.23912741 |
86.97123346 | 0.00271772 | 0.23636346 |
86.20000000 | 0.00128540 | 0.11080148 |
86.10800074 | 0.00275402 | 0.23714315 |
85.25333603 | 0.00277141 | 0.23627194 |
84.40715429 | 0.00280950 | 0.23714189 |
83.56937133 | 0.00281520 | 0.23526449 |
82.73990379 | 0.00282164 | 0.23346222 |
81.91866912 | 0.00287193 | 0.23526468 |
81.10558562 | 0.00285571 | 0.23161403 |
80.30057237 | 0.00288562 | 0.23171693 |
79.50354928 | 0.00290762 | 0.23116610 |
78.71443704 | 0.00267902 | 0.21087755 |
77.93315713 | 0.00273193 | 0.21290792 |
77.15963182 | 0.00275481 | 0.21256012 |
76.39378412 | 0.00275906 | 0.21077503 |
75.63553785 | 0.00139247 | 0.10532021 |
74.88481755 | 0.00281466 | 0.21077530 |
74.14154851 | 0.00279941 | 0.20755259 |
73.40565679 | 0.00287727 | 0.21120789 |
72.90000000 | 0.00149655 | 0.10909849 |
72.67706916 | 0.00288414 | 0.20961084 |
71.95571313 | 0.00288999 | 0.20795129 |
71.30000000 | 0.00148098 | 0.10559387 |
71.24151691 | 0.00289586 | 0.20630545 |
71.20000000 | 0.00026479 | 0.01885304 |
71.10000000 | 0.00150138 | 0.10674811 |
71.00000000 | 0.00151997 | 0.10791787 |
70.90000000 | 0.00144251 | 0.10227395 |
70.53440945 | 0.00290173 | 0.20467181 |
69.83432038 | 0.00293083 | 0.20467252 |
69.14118004 | 0.00295990 | 0.20465097 |
68.45491946 | 0.00301326 | 0.20627247 |
67.77547036 | 0.00304319 | 0.20625363 |
67.10276513 | 0.00306269 | 0.20551496 |
66.43673683 | 0.00309339 | 0.20551473 |
65.77731920 | 0.00311782 | 0.20508184 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | 007 |
---|
14:38:45 | BUY | 104.06142725 | 0.00201471 |
14:38:45 | BUY | 102.00595615 | 0.00015555 |
14:38:43 | BUY | 102.00595615 | 0.00214232 |
14:38:43 | BUY | 99.9910857 | 0.00008781 |
14:38:41 | BUY | 99.9910857 | 0.00227507 |
14:32:38 | BUY | 109.38314242 | 0.00158757 |
14:32:38 | BUY | 107.22255426 | 0.00049507 |
14:32:36 | BUY | 107.22255426 | 0.00165801 |
14:32:36 | BUY | 105.10464307 | 0.00048202 |
14:32:34 | BUY | 105.10464307 | 0.00173045 |
14:32:34 | BUY | 103.02856587 | 0.00043543 |
14:32:34 | BUY | 103.02856587 | 0.00182163 |
14:32:33 | BUY | 100.99349635 | 0.00038632 |
14:32:30 | BUY | 100.99349635 | 0.00193459 |
14:32:30 | BUY | 98.99862447 | 0.00033588 |
14:32:29 | BUY | 98.99862447 | 0.00203179 |
14:32:28 | BUY | 97.04315628 | 0.00026608 |
14:32:26 | BUY | 97.04315628 | 0.00236288 |
14:32:24 | BUY | 95.12631342 | 0.00156966 |
14:32:20 | SELL | 112.000000 | 0.00091251 |
14:06:17 | BUY | 117.29385517 | 0.00007771 |
14:06:17 | BUY | 116.12965536 | 0.00137249 |
14:06:16 | BUY | 116.12965536 | 0.00059644 |
14:06:16 | BUY | 114.97701082 | 0.00086830 |
14:06:15 | BUY | 114.97701082 | 0.00112036 |
14:06:15 | BUY | 113.83580684 | 0.00033573 |
14:06:14 | BUY | 113.83580684 | 0.00147069 |
14:06:12 | BUY | 113.83580684 | 0.00022302 |
14:06:12 | BUY | 113.680000 | 0.00090263 |
14:06:12 | BUY | 112.70592989 | 0.00035978 |
14:06:12 | BUY | 112.70592989 | 0.00150032 |
14:06:10 | BUY | 112.70592989 | 0.00020605 |
14:06:10 | BUY | 110.47970844 | 0.00130932 |
14:06:09 | BUY | 110.47970844 | 0.00081377 |
14:06:09 | BUY | 108.29746037 | 0.00072899 |
14:06:08 | BUY | 108.29746037 | 0.00141974 |
14:06:08 | BUY | 106.15831712 | 0.00012616 |
14:06:06 | BUY | 106.15831712 | 0.00156140 |
14:06:05 | BUY | 106.15831712 | 0.00050291 |
14:06:05 | BUY | 104.06142725 | 0.00107414 |
14:06:04 | BUY | 104.06142725 | 0.00117836 |
14:06:04 | BUY | 102.00595615 | 0.00040189 |
14:06:03 | BUY | 102.00595615 | 0.00159609 |
14:06:01 | BUY | 102.00595615 | 0.00028170 |
14:06:01 | BUY | 99.9910857 | 0.00134325 |
14:05:59 | BUY | 99.9910857 | 0.00100092 |
14:05:59 | BUY | 98.01601393 | 0.00064032 |
14:05:58 | BUY | 98.01601393 | 0.00165770 |
14:05:57 | BUY | 98.01601393 | 0.00009339 |
14:05:56 | BUY | 96.07995472 | 0.00158093 |
Bratisch: Bis dann
abdalla1986 L0: how are you?
abdalla1986 L0: hiii
Neoxiosis L0: hi
DimonBros L1: Hi
Vusatjuk L0: weiß einer wie man seine Bitcoins auf ne andere Börse vershcicken kann ?
DietmarBroicher: unter Guthaben auf Abziehen
ecostream L0: Wie viel ist dieser Dice Coin wirklich wert?
testarossa: 0,00000121 RUR
pmh2010 L0: wie kann ich am schnellsten den DICE Coin verkaufen? Danke dfK
Rafalek L0: kein Spam
Rafalek L0: bro
Ari999 L0: hallo i have 397 BCH
Ari999 L0: will demand compensation for your damage
nikk47 L0: yotra + 1%invest
ruizmarcos L0: hi
Goku1 L0: hey guys can i change DICE to btc ?
Oguz68 L0: Was ist dice
Shirin1001 L1: hi everybody, can someone explain me dice? I have 0.7 btc with dice but cant open or even sell it
viruses: hallo zusammen
viruses: Vusatjuk, ja du musst in dein wallet gehen auf deutsch geldbörse dort kannst du mit dem minuszeichen die jeweiligen coins abheben oder einbezahlen.
viruses: hat jemand ahnung mit dem 2% täglich BTC plan?
viruses: BTC: 20 ds (min. 0,1 BTC-Einsatz)
viruses: BTC 2 % Täglich?? kann mir das einer erklären?
Gvoy33 L0: es ist so einfach wie es sich anh;rt
Gvoy33 L0: aber das mit der bet habe ich nich verstanden
shamp2: A good choice is to buy YOVI
dir2005: shamp2, wrong choise :)
mandobro: shamp2, Um es zu kaufen, muss man sich mit dem ersten YoVi ROM verbinden
b112346d: admin
Eugenby L0: 1 hour pamp prex/btc
viruses: LOL
andresizaguirre L0: hi
andresizaguirre L0: is yobit and dice a scam?
andresizaguirre L0: cannot withdraw any of my coins
mandobro: andresizaguirre, Übertragen Sie Münzen auf den Markt und wählen Sie eine Münze zum Abheben aus
Glizi L0: GFL smone is trading it lol
mandobro: Glizi, GFL ist weniger rund um die Uhr auf Sendung
giesing811: welcher coin geht schnell raus?
mandobro: giesing811, Schauen Sie sich den TOP-Münzmarkt auf der linken Seite an, wählen Sie und verwenden Sie die minimale Auszahlung. Ist es schwierig?
hadeelahmad L0: الرجاء الرد
DimonBros L1: Hi
SergejNoob L0: Hochhke, you are crazy stop the dice
SergejNoob L0: was geht crypto nerds
ameacom L0: hand
hakan4punkt L1: Hoch die Hände - Wochende!
viruses: salve
viruses: hallo zusammen
viruses: klapt das mit den 2% BTC Invest pro Tag?
Verden89 L0: Hi