Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04742853 | - 0.8% | 2560.9 | Ethereum |
ZEC | 0.00036593 | - 2.8% | 365.5 | Zcash |
DASH | 0.00046986 | - 0.9% | 209.7 | DASH |
LTC | 0.00130365 | - 2.7% | 152.6 | Litecoin |
ETC | 0.00031899 | - 3.3% | 114 | EthereumClassic |
DOGE-BTC | 0.00000245 | + 5.2% | 42.3 | Dogecoin |
TRX-BTC | 0.00000201 | - 2.5% | 8 | Tron Token |
WSHIB-SHIB | 1.21209147 | - 0.4% | 6.5 | Wrapped Shiba |
SHIB-USDTb | T0.00002349 | + 2.7% | 5.7 | SHIBA INU |
XRP-BTC | 0.00000807 | - 2% | 4.4 | Ripple |
BCHABC | 0.00011731 | + 1.8% | 3.7 | BitcoinCashABC |
TONb-BTC | 0.00011527 | + 1.1% | 3.1 | TON BEP20 |
ETH-BTC | 0.04717582 | - 1.7% | 2.8 | Ethereum |
BTC-USDTt | T63030.27 | + 2.4% | 2.7 | Bitcoin |
BIG-BTC | 0.17238972 | + 0.4% | 2.4 | BIG |
BTC-USDT | T63053.96 | + 2.5% | 1.8 | Bitcoin |
DOGE-ETH | E0.00005197 | + 6.7% | 1.7 | Dogecoin |
TON-BTC | 0.00011642 | + 2.2% | 1.7 | TON Coin |
BTC-RUR | R5647409.72 | + 1.7% | 1.5 | Bitcoin |
FLOKIb-USDTb | T0.00018891 | + 10% | 1.5 | FLOKI BEP20 |
DOGE-USDT | T0.15417281 | + 7.6% | 1.4 | Dogecoin |
BTC-USDTb | T63026.26 | + 2.5% | 1.2 | Bitcoin |
ETH-USDT | T2982.0464399 | + 1.5% | 0.9 | Ethereum |
BNB-BTC | 0.00944855 | - 2.7% | 0.9 | BNB BSC |
BTC | T63076.89 | + 2.5% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00653934 | - 0.8% | 0.6 | BONUS |
DOGE-WRUB | 8.04368644 | + 1.4% | 0.5 | Dogecoin |
BTC | R5620823.95 | + 1.1% | 0.4 | Bitcoin |
ETH-USDC | 2971.3309817 | + 1% | 0.4 | Ethereum |
USDTe-USDTt | T1.00304487 | - 0.1% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000043 | - 2.3% | 0.3 | YOSTEP |
YODICE-BTC | 0.00000003 | 0% | 0.3 | YODICE |
USDT-RUR | R89.32 | - 1.5% | 0.3 | USDT ERC20 |
DOGE | 0.00000245 | + 5.7% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02718622 | + 1.9% | 0.2 | YOSTEP |
USDTe-USDTb | T0.99764022 | - 0.1% | 0.2 | USDT ERC20 |
BTC-WRUB | 3341611.5101 | - 1.2% | 0.2 | Bitcoin |
WBNB-BTC | 0.00951390 | - 1.6% | 0.2 | WBNB BEP20 |
USDT-RUBLIX | 146232.69999 | - 0.2% | 0.2 | USDT ERC20 |
LTC-WRUB | 4377.8573130 | - 1.9% | 0.2 | Litecoin |
- ETH / BTC
- Last: 0.04742853
- 24High: 0.04819090
- 24Low: 0.04717934
- 24V: 2560.85 BTC
Price | ETH | BTC |
---|
0.04745615 | 0.05395031 | 0.00256027 |
0.04746800 | 0.00229632 | 0.00010900 |
0.04771111 | 0.01942924 | 0.00092699 |
0.04771112 | 0.01611211 | 0.00076872 |
0.04772001 | 0.37709140 | 0.01799480 |
0.04800000 | 0.06428015 | 0.00308544 |
0.04810000 | 0.00208880 | 0.00010047 |
0.04820000 | 0.00208440 | 0.00010046 |
0.04824354 | 0.20000000 | 0.00964870 |
0.04830000 | 0.00208010 | 0.00010046 |
0.04837338 | 0.00402170 | 0.00019454 |
0.04838900 | 0.00210000 | 0.00010161 |
0.04840000 | 0.00207580 | 0.00010046 |
0.04849895 | 0.00080000 | 0.00003879 |
0.04850000 | 0.00207150 | 0.00010046 |
0.04860000 | 0.00208458 | 0.00010131 |
0.04864352 | 0.02008268 | 0.00097689 |
0.04864397 | 0.00207494 | 0.00010093 |
0.04864577 | 0.01004164 | 0.00048848 |
0.04866728 | 0.02009242 | 0.00097784 |
0.04867659 | 0.01995581 | 0.00097138 |
0.04867689 | 0.00120705 | 0.00005875 |
0.04867744 | 0.01004827 | 0.00048912 |
0.04867877 | 0.01106470 | 0.00053861 |
0.04867887 | 0.00089916 | 0.00004377 |
0.04868766 | 0.01005034 | 0.00048932 |
0.04869200 | 0.00200290 | 0.00009752 |
0.04870000 | 0.00187512 | 0.00009131 |
0.04870074 | 0.01024163 | 0.00049877 |
0.04870275 | 0.01024853 | 0.00049913 |
0.04870375 | 0.01024918 | 0.00049917 |
0.04871275 | 0.01025473 | 0.00049953 |
0.04871617 | 0.01005615 | 0.00048989 |
0.04871659 | 0.01005616 | 0.00048990 |
0.04872275 | 0.01026138 | 0.00049996 |
0.04873275 | 0.01027391 | 0.00050067 |
0.04874027 | 0.01027936 | 0.00050101 |
0.04875027 | 0.01028018 | 0.00050116 |
0.04875603 | 0.01035390 | 0.00050481 |
0.04876274 | 0.01028074 | 0.00050131 |
0.04876435 | 0.01006610 | 0.00049086 |
0.04877597 | 0.01006834 | 0.00049109 |
0.04877740 | 0.05002898 | 0.00244028 |
0.04877890 | 0.00614511 | 0.00029975 |
0.04878903 | 0.01024766 | 0.00049997 |
0.04879870 | 0.01025289 | 0.00050032 |
0.04880000 | 0.16476029 | 0.00804030 |
0.04883405 | 0.00125000 | 0.00006104 |
0.04887357 | 0.01000000 | 0.00048873 |
0.04888752 | 0.02000000 | 0.00097775 |
Price | ETH | BTC |
---|
0.04718000 | 0.00076780 | 0.00003622 |
0.04717934 | 0.02219268 | 0.00104703 |
0.04711002 | 0.10550499 | 0.00497034 |
0.04710000 | 0.00636942 | 0.00029999 |
0.04700065 | 0.10887015 | 0.00511696 |
0.04700010 | 0.00215000 | 0.00010105 |
0.04700003 | 0.01074083 | 0.00050481 |
0.04692214 | 0.00023454 | 0.00001100 |
0.04680114 | 0.02085632 | 0.00097609 |
0.04680000 | 0.53162095 | 0.02487986 |
0.04672282 | 0.00021995 | 0.00001027 |
0.04670000 | 0.02141325 | 0.00099999 |
0.04668153 | 0.00023564 | 0.00001100 |
0.04666666 | 0.00336792 | 0.00015716 |
0.04660000 | 0.02000000 | 0.00093200 |
0.04654140 | 0.02032276 | 0.00094584 |
0.04654139 | 0.05000000 | 0.00232706 |
0.04650114 | 0.02000000 | 0.00093002 |
0.04650000 | 0.00322580 | 0.00014999 |
0.04644092 | 0.00023686 | 0.00001099 |
0.04622200 | 0.00220000 | 0.00010168 |
0.04620031 | 0.00023809 | 0.00001099 |
0.04620000 | 0.00624675 | 0.00028859 |
0.04600114 | 0.02000000 | 0.00092002 |
0.04600010 | 0.00218000 | 0.00010028 |
0.04590000 | 0.00435729 | 0.00019999 |
0.04577778 | 0.02000000 | 0.00091555 |
0.04571909 | 0.00024060 | 0.00001100 |
0.04560000 | 0.00438596 | 0.00019999 |
0.04550000 | 0.00339076 | 0.00015427 |
0.04546298 | 0.00066354 | 0.00003016 |
0.04546296 | 0.00176859 | 0.00008040 |
0.04540000 | 0.02000000 | 0.00090800 |
0.04537037 | 0.00022328 | 0.00001013 |
0.04534791 | 1.00000000 | 0.04534791 |
0.04530740 | 0.29645963 | 0.01343181 |
0.04530000 | 0.00441501 | 0.00019999 |
0.04527436 | 0.44397932 | 0.02010087 |
0.04522190 | 0.00311928 | 0.00014105 |
0.04518589 | 0.00022198 | 0.00001003 |
0.04501000 | 0.10000000 | 0.00450100 |
0.04500010 | 0.00231000 | 0.00010395 |
0.04500000 | 0.29164265 | 0.01312391 |
0.04467120 | 0.05000000 | 0.00223356 |
0.04433333 | 0.00440000 | 0.00019506 |
0.04418590 | 0.43372319 | 0.01916444 |
0.04385901 | 0.02414871 | 0.00105913 |
0.04368333 | 0.06894620 | 0.00301179 |
0.04309108 | 0.00315494 | 0.00013594 |
0.04267120 | 0.05000000 | 0.00213356 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETH |
---|
18:51:48 | BUY | 0.04742853 | 110.403000 |
18:46:35 | BUY | 0.04735087 | 70.4700000 |
18:36:56 | BUY | 0.04743631 | 115.101000 |
18:31:34 | BUY | 0.04743624 | 47.5686260 |
18:25:56 | SELL | 0.04717934 | 5.59228526 |
18:25:56 | SELL | 0.04717934 | 0.00040038 |
18:25:56 | SELL | 0.04717934 | 0.00053392 |
18:25:56 | SELL | 0.04717934 | 0.00072510 |
18:25:56 | SELL | 0.04717934 | 0.00031751 |
18:25:56 | SELL | 0.04717934 | 0.00031941 |
18:25:56 | SELL | 0.04717935 | 0.01000000 |
18:25:56 | SELL | 0.04718000 | 0.35111842 |
18:25:56 | SELL | 0.04718001 | 0.00100000 |
18:25:56 | SELL | 0.04719801 | 0.00330000 |
18:25:55 | BUY | 0.04746093 | 493.290000 |
18:25:44 | SELL | 0.04720000 | 0.21483132 |
18:25:44 | SELL | 0.04720001 | 0.62488945 |
18:20:39 | BUY | 0.04746173 | 35.8873570 |
18:14:41 | BUY | 0.04746173 | 494.330760 |
18:09:36 | BUY | 0.04746173 | 227.387120 |
18:04:28 | BUY | 0.04759259 | 155.034000 |
17:58:44 | BUY | 0.04750535 | 105.705000 |
17:47:09 | SELL | 0.04720001 | 4.37511055 |
17:47:09 | SELL | 0.04720001 | 0.01000000 |
17:47:09 | SELL | 0.04725000 | 0.01000000 |
17:47:09 | SELL | 0.04740000 | 0.00488945 |
17:43:31 | BUY | 0.04754172 | 290.265390 |
17:37:37 | BUY | 0.04756534 | 46.4927250 |
17:32:52 | BUY | 0.04758896 | 399.330000 |
17:27:50 | BUY | 0.04756534 | 281.880000 |
17:21:56 | BUY | 0.04758896 | 270.210690 |
17:16:39 | BUY | 0.04756215 | 115.320050 |
17:10:59 | BUY | 0.04763492 | 467.451000 |
17:05:32 | BUY | 0.04760556 | 204.823590 |
17:01:34 | SELL | 0.04740000 | 0.00143966 |
17:01:33 | SELL | 0.04740336 | 0.00151685 |
17:00:43 | BUY | 0.04766463 | 568.458000 |
16:59:11 | SELL | 0.04740336 | 4.32000000 |
16:56:11 | BUY | 0.04757754 | 381.032110 |
16:53:59 | SELL | 0.04740336 | 0.00205387 |
16:50:41 | BUY | 0.04757754 | 529.403710 |
16:45:25 | BUY | 0.04757754 | 117.450000 |
16:41:10 | SELL | 0.04740336 | 0.01542217 |
16:40:05 | BUY | 0.04760657 | 655.033860 |
16:29:07 | BUY | 0.04764099 | 133.893000 |
16:18:54 | BUY | 0.04767069 | 199.423840 |
16:13:20 | BUY | 0.04758158 | 352.350000 |
16:08:22 | BUY | 0.04767069 | 40.8459980 |
16:03:14 | BUY | 0.04764099 | 187.920000 |
15:57:58 | BUY | 0.04764489 | 468.234000 |
okika: lol
Buxsnl L1: Hoi
yocal: hello
Alwy89 L0: Hello
Obadao0o L0: hello
Obadao0o L0: How can I invest and multiply 0.01 Ethereum
BoastKit: Obadao0o, buy some essential course, learn a usefull skill and go to work utilizing gained knowledge
cobratoontje: BoastKit, ERROR!.....wrong answer, he wants easymoney,lol
fouzi124: dominikherzog, any giveaway ?
BoastKit: fouzi124, sure, You can get free BAN every day
mandobro: Obadao0o, you can use DEFI, try to not all exchange in it, and take liquidity for other crypto you chose, after you can see more.
mandobro: Obadao0o, next step learn spot trading.
cobratoontje: Fajar5758, Ok....
cobratoontje: mohmassi, Lol, never
mohmassi L0: Good
Rimbo: dominikherzog, are you here ?
dominikherzog: Rimbo, no
shafiqul79: Hello healp mi my account freezed?
shafiqul79: Suppout tim not help
shafiqul79: Do yes
shafiqul79: Try not responce
cobratoontje: shafiqul79, Lol, why did you click that RED button?
shafiqul79: No idea
cobratoontje: shafiqul79, That RED button is to filter out the Idiots from Yobit
BoastKit: cobratoontje, yeah, mission complete. Every idiot has self-destruction procedure implemented. "I need to click that freakin sexy RED hot chilli button !"
cobratoontje: BoastKit, I think it's a good thing
cobratoontje: I know...................
cobratoontje: So,laterrrr dudds!
BoastKit: Jhonyxavier, 1) Don't SPAM !
BoastKit: Jhonyxavier, 2) English ONLY !
Jhonyxavier L0: Hi
Jhonyxavier L0: Good evening
mandobro: BoastKit, NOT spam?
AlexeChe: posthuman, gm
AlexeChe: posthuman, there are you
AlexeChe: who is an red socket
AlexeChe: you and i&
AlexeChe: posthuman, very soon
Boo0626 L0: hi
donidodi L0: Loss
Snayyar01 L0: hi
Snayyar01 L0: how to buy crypto directly from visa accout
jagrapolite5 L1: google it depends on the country
okika: Snayyar01, simplex
maciocia: sentex
sha947 L0: how do i convert my dice to BTC - please help
svkgold L1: sha947, try to DOGE or USD
AlexeChe: svkgold, hi are you here
AlexeChe: nowhere
a77321 L0: почему не получается ни чего купить?