| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02669589 | + 1.6% | 1326.5 | Ethereum |
| ZEC | 0.00663838 | + 1.5% | 846.4 | Zcash |
| DASH | 0.00054756 | + 0.2% | 199.8 | DASH |
| LTC | 0.00071543 | + 0.5% | 172.1 | Litecoin |
| ETC | 0.00011884 | - 0.6% | 50.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000026 | 0% | 20.7 | YoChat Token |
TRX-BTC | 0.00000534 | - 1.2% | 18.7 | Tron Token |
SHIB-USDTb | T0.00000430 | + 3.2% | 18.3 | SHIBA INU |
BIG-BTC | 0.00383585 | - 0.4% | 6.1 | BIG |
BTC-USDTt | T60223.39 | + 1% | 2.6 | Bitcoin |
ETH-BTC | 0.02678257 | + 2% | 2.6 | Ethereum |
| BTC | T60186.19 | + 0.8% | 1.8 | Bitcoin |
BTC-USDT | T60256.50 | + 0.9% | 1.8 | Bitcoin |
ETH-USDT | T1622.0337088 | + 3.4% | 1.7 | Ethereum |
ZEC-BTC | 0.00659687 | + 0.6% | 1.2 | Zcash |
BTC-USDTb | T60209.28 | + 0.7% | 1.1 | Bitcoin |
DOGE-BTC | 0.00000122 | - 0.9% | 1 | Dogecoin |
ETH-USDC | 1618.4754508 | + 2.7% | 0.8 | Ethereum |
WSHIB-SHIB | 3.27168456 | + 0.4% | 0.5 | Wrapped Shiba |
XRP-BTC | 0.00001758 | + 0.3% | 0.5 | Ripple |
USDT-RUBLIX | 379399.26622 | + 2.8% | 0.4 | USDT ERC20 |
USDT-RUR | R75.91 | - 1% | 0.4 | USDT ERC20 |
BTC-RUR | R4573092.72 | - 0.6% | 0.3 | Bitcoin |
TON-BTC | 0.00002663 | + 3.1% | 0.3 | TON Coin |
| BCHABC | 0.00009140 | - 9.2% | 0.3 | BitcoinCashABC |
BNB-BTC | 0.00926686 | - 0.2% | 0.3 | BNB BSC |
ETH-RUR | R122268.61 | + 1.4% | 0.2 | Ethereum |
USDTe-USDTt | T1.00147576 | + 0.1% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00004582 | - 2.2% | 0.2 | Dogecoin |
DOGE-USDT | T0.07379515 | + 0.7% | 0.2 | Dogecoin |
| BTC | R4560000.00 | - 0.4% | 0.2 | Bitcoin |
| ETH | R121890.64 | + 1.6% | 0.2 | Ethereum |
| USDT | R76.25 | - 0.5% | 0.1 | USDT ERC20 |
| DOGE | 0.00000123 | 0% | 0.1 | Dogecoin |
USDT-USD | $1.17 | + 0.4% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00071298 | - 0.1% | 0.1 | Litecoin |
DOGE-WRUB | 5.24655642 | - 0.6% | 0.1 | Dogecoin |
WBNB-BTC | 0.00924802 | - 0.4% | 0.1 | WBNB BEP20 |
USDTe-USDTb | T1.00301163 | - 0.1% | 0.1 | USDT ERC20 |
| LTC | R3303.30 | - 0.1% | 0.1 | Litecoin |
- ETH / BTC
- Last: 0.02669589
- 24High: 0.02670916
- 24Low: 0.02620000
- 24V: 1326.47 BTC
| Price | ETH | BTC |
|---|
| 0.02670916 | 0.00482577 | 0.00012889 |
| 0.02671000 | 0.00040000 | 0.00001068 |
| 0.02671068 | 0.00076917 | 0.00002054 |
| 0.02671300 | 0.00109800 | 0.00002933 |
| 0.02671800 | 0.00384300 | 0.00010267 |
| 0.02672046 | 0.00080813 | 0.00002159 |
| 0.02672100 | 0.00381900 | 0.00010204 |
| 0.02672255 | 0.00414645 | 0.00011080 |
| 0.02673090 | 0.00207847 | 0.00005555 |
| 0.02674600 | 0.00595100 | 0.00015916 |
| 0.02674984 | 0.00207233 | 0.00005543 |
| 0.02675790 | 0.00207637 | 0.00005555 |
| 0.02676000 | 0.00040000 | 0.00001070 |
| 0.02676100 | 0.00108200 | 0.00002895 |
| 0.02676208 | 0.00411598 | 0.00011015 |
| 0.02676378 | 0.00059531 | 0.00001593 |
| 0.02676462 | 0.00730499 | 0.00019551 |
| 0.02677300 | 0.00082800 | 0.00002216 |
| 0.02678370 | 0.00395698 | 0.00010598 |
| 0.02679600 | 0.00037879 | 0.00001015 |
| 0.02680000 | 0.00383181 | 0.00010269 |
| 0.02680500 | 0.00081900 | 0.00002195 |
| 0.02681182 | 0.00203871 | 0.00005466 |
| 0.02681184 | 0.00203947 | 0.00005468 |
| 0.02681688 | 0.00077798 | 0.00002086 |
| 0.02681793 | 0.00773707 | 0.00020749 |
| 0.02682000 | 0.00122800 | 0.00003293 |
| 0.02682100 | 0.00082800 | 0.00002220 |
| 0.02682864 | 0.00078605 | 0.00002108 |
| 0.02682955 | 0.00207846 | 0.00005576 |
| 0.02683000 | 0.00164700 | 0.00004418 |
| 0.02683105 | 0.00206606 | 0.00005543 |
| 0.02683700 | 0.00245700 | 0.00006593 |
| 0.02683705 | 0.00385383 | 0.00010342 |
| 0.02683900 | 0.00164700 | 0.00004420 |
| 0.02684141 | 0.00408374 | 0.00010961 |
| 0.02684200 | 0.00081900 | 0.00002198 |
| 0.02684400 | 0.00164700 | 0.00004421 |
| 0.02684900 | 0.00163800 | 0.00004397 |
| 0.02685300 | 0.00081900 | 0.00002199 |
| 0.02685600 | 0.00081900 | 0.00002199 |
| 0.02686578 | 0.00203538 | 0.00005468 |
| 0.02687124 | 0.00791990 | 0.00021281 |
| 0.02687300 | 0.00082800 | 0.00002225 |
| 0.02688000 | 0.00040000 | 0.00001075 |
| 0.02688100 | 0.00082800 | 0.00002225 |
| 0.02688900 | 0.00082800 | 0.00002226 |
| 0.02689040 | 0.00406028 | 0.00010918 |
| 0.02689082 | 0.00403461 | 0.00010849 |
| 0.02689273 | 0.00203334 | 0.00005468 |
| Price | ETH | BTC |
|---|
| 0.02656201 | 0.10346078 | 0.00274812 |
| 0.02654511 | 1.35534413 | 0.03597775 |
| 0.02650000 | 0.00040037 | 0.00001060 |
| 0.02645000 | 0.00040037 | 0.00001058 |
| 0.02644519 | 1.00000000 | 0.02644519 |
| 0.02644518 | 0.00153335 | 0.00004054 |
| 0.02640217 | 0.00040375 | 0.00001065 |
| 0.02637865 | 0.00201601 | 0.00005317 |
| 0.02637313 | 0.00040382 | 0.00001064 |
| 0.02637247 | 0.00040383 | 0.00001064 |
| 0.02636544 | 0.00105668 | 0.00002785 |
| 0.02636256 | 0.00040398 | 0.00001064 |
| 0.02635266 | 0.00040375 | 0.00001063 |
| 0.02635220 | 0.00080714 | 0.00002126 |
| 0.02635218 | 0.00405127 | 0.00010675 |
| 0.02634881 | 0.00081597 | 0.00002149 |
| 0.02634276 | 0.00040390 | 0.00001063 |
| 0.02633900 | 0.00535513 | 0.00014104 |
| 0.02633286 | 0.00040367 | 0.00001062 |
| 0.02632575 | 0.00081212 | 0.00002137 |
| 0.02632296 | 0.00040382 | 0.00001062 |
| 0.02631306 | 0.00040398 | 0.00001062 |
| 0.02631256 | 0.00130164 | 0.00003424 |
| 0.02630316 | 0.00040375 | 0.00001061 |
| 0.02630000 | 0.00467338 | 0.00012290 |
| 0.02629927 | 0.00410467 | 0.00010794 |
| 0.02629326 | 0.00040390 | 0.00001061 |
| 0.02628612 | 0.00505663 | 0.00013291 |
| 0.02628336 | 0.00040367 | 0.00001060 |
| 0.02627412 | 0.00040381 | 0.00001060 |
| 0.02627346 | 0.00040382 | 0.00001060 |
| 0.02626355 | 0.00040550 | 0.00001064 |
| 0.02625984 | 0.00188728 | 0.00004955 |
| 0.02625968 | 0.00129551 | 0.00003401 |
| 0.02625365 | 0.00038851 | 0.00001019 |
| 0.02624660 | 0.00404888 | 0.00010626 |
| 0.02624636 | 0.00390453 | 0.00010247 |
| 0.02624375 | 0.00040581 | 0.00001064 |
| 0.02624171 | 0.00081930 | 0.00002149 |
| 0.02623356 | 0.00203556 | 0.00005339 |
| 0.02623324 | 0.00548653 | 0.00014392 |
| 0.02621583 | 0.00516024 | 0.00013527 |
| 0.02621536 | 2.00000000 | 0.05243072 |
| 0.02620728 | 0.00242108 | 0.00006344 |
| 0.02620727 | 0.00402445 | 0.00010546 |
| 0.02620680 | 0.00133628 | 0.00003501 |
| 0.02620000 | 0.10189412 | 0.00266962 |
| 0.02619390 | 0.00410476 | 0.00010751 |
| 0.02618545 | 0.00209696 | 0.00005490 |
| 0.02618100 | 0.00264580 | 0.00006926 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ETH |
|---|
| 19:23:52 | BUY | 0.02669589 | 189.663890 |
| 19:18:31 | BUY | 0.02670916 | 0.00064435 |
| 19:18:31 | BUY | 0.02670916 | 0.00206412 |
| 19:18:31 | BUY | 0.02670396 | 0.00040257 |
| 19:16:35 | BUY | 0.02670396 | 0.00167799 |
| 19:16:35 | BUY | 0.02670000 | 0.00054900 |
| 19:16:35 | BUY | 0.02670000 | 0.00054900 |
| 19:16:35 | BUY | 0.02670000 | 0.00384638 |
| 19:16:35 | BUY | 0.02669900 | 0.00054900 |
| 19:16:35 | BUY | 0.02669600 | 0.00054900 |
| 19:16:35 | BUY | 0.02669600 | 0.00054900 |
| 19:16:35 | BUY | 0.02669450 | 0.00038023 |
| 19:16:35 | BUY | 0.02669100 | 0.00054900 |
| 19:16:35 | BUY | 0.02668275 | 0.00206425 |
| 19:16:35 | BUY | 0.02668272 | 0.00066127 |
| 19:16:35 | BUY | 0.02668272 | 0.00065669 |
| 19:16:35 | BUY | 0.02668200 | 0.00055200 |
| 19:16:35 | BUY | 0.02667619 | 0.00040259 |
| 19:16:35 | BUY | 0.02667000 | 0.00055200 |
| 19:16:34 | BUY | 0.02667000 | 0.00040000 |
| 19:16:34 | BUY | 0.02666964 | 0.00206047 |
| 19:16:34 | BUY | 0.02666964 | 0.00179720 |
| 19:16:34 | BUY | 0.02666900 | 0.00054600 |
| 19:16:34 | BUY | 0.02666619 | 0.00040186 |
| 19:16:34 | BUY | 0.02666500 | 0.00055200 |
| 19:16:34 | BUY | 0.02666000 | 0.00054600 |
| 19:16:34 | BUY | 0.02666000 | 0.00054600 |
| 19:16:34 | BUY | 0.02665758 | 0.00076460 |
| 19:16:34 | BUY | 0.02665758 | 0.00076346 |
| 19:16:34 | BUY | 0.02665628 | 0.00206439 |
| 19:16:34 | BUY | 0.02665628 | 0.00206074 |
| 19:16:34 | BUY | 0.02665628 | 0.00065794 |
| 19:16:34 | BUY | 0.02665628 | 0.00204854 |
| 19:16:34 | BUY | 0.02665628 | 0.00065413 |
| 19:16:34 | BUY | 0.02665619 | 0.00040221 |
| 19:16:34 | BUY | 0.02665600 | 0.00054600 |
| 19:16:34 | BUY | 0.02665600 | 0.00054600 |
| 19:16:33 | BUY | 0.02665200 | 0.00054600 |
| 19:16:33 | BUY | 0.02664998 | 0.00205186 |
| 19:16:33 | BUY | 0.02664800 | 0.00054600 |
| 19:16:33 | BUY | 0.02664619 | 0.00040184 |
| 19:16:33 | BUY | 0.02664100 | 0.00054600 |
| 19:16:33 | BUY | 0.02663686 | 0.00040192 |
| 19:16:33 | BUY | 0.02663619 | 0.00040193 |
| 19:16:33 | BUY | 0.02663600 | 0.00055200 |
| 19:16:33 | BUY | 0.02663300 | 0.00055200 |
| 19:16:33 | BUY | 0.02662984 | 0.00065423 |
| 19:16:33 | BUY | 0.02662984 | 0.00062872 |
| 19:16:33 | BUY | 0.02662800 | 0.00055200 |
| 19:16:33 | BUY | 0.02662619 | 0.00040208 |
manbtc007: boydcyr2, Yes he's real and beautiful
Yanadia: boydcyr2, Thanks, but you're wrong—I'm an old woman. They love me because they feel sorry for this old woman who can be a bit of a nag sometimes lolzz
Yanadia: manbtc007, Have you ever seen me... :p~
Yanadia: but yes i m real not robot :)
manbtc007: Yanadia, First I don't feel sorry 4 u. You r my friend and I love you. That's final. Stop speaking negatively about yourself.
Yanadia: manbtc007, hehehe ok thx u
manbtc007: Yanadia, its a fact.
Yanadia: manbtc007, i know i m not blah blah but as i said thx u anyway You know, because of that, I'm afraid of cameras now. I'm 50 years old, but they think I'm lying and that I'm a sc*m.
manbtc007: Yanadia, I'm also of same age. And you are again speaking negatively. How do you know what I think about you?
Yanadia: some said *" but who cares anyway , yana is yana lolzz always
manbtc007: thats like my yana. love u
Yanadia: manbtc007, thx u love u too hahaha notty manb
Yanadia: manbtc007, but i knew exactly i love money .... runnn
manbtc007: Yanadia, Same here. Best thing is it can be bartered for what you want.
Yanadia: manbtc007, hahaha u also knew about how i am no bartered p~~ oh yea bartered by my lolzz hehehe
manbtc007: Yanadia, again it was not about you. but general.
Yanadia: manbtc007, oh ok hehe still i dont understand u knew already how my brain is limited
Yanadia: Sometimes it’s hard to understand English, so I often end up arguing or offending people :(
Yanadia: manbtc007, thx manb u still wany be my freinds & thx Yobit always accept me here
mandobro: Yanadia, Hi sis, sorry to hear that. Don't drink anything too cold or too sweet. Better to have warm and sour drinks instead
mandobro: Yanadia, What do you usually use to reduce a fever?
mandobro: nottyhassan, Hello, Yofarm provides enhanced DEFI profits, but not everyone is in a hurry to claim their earned profits. Yobit need everyone (or at least the majority) to take their profits out
mandobro: candyguyyy, Hi, that’s easy. Buy now wait some few percent lose, and be happy after few month. Normally that BTC, my way Waves and Ton for stability
mandobro: .. Bro, great speach
mandobro: Yanadia, Hehe, what a coincidence — same wave. I dreamt about cameras today, by the way
Yanadia: mandobro, Amoxcillin & paracetamol u
Yanadia: mandobro, lolzz
Yanadia: but the best cure of all is moneycetamol lolzz
manbtc007: Just sing Ole Ole Ole......Ole Ole Ole and money will start flowing into your wallet.
Yanadia: manbtc007, i ll try Ole ole olee ... 🤣🤭
Yanadia: manbtc007, what time there ?
manbtc007: 1:50PM
Yanadia: manbtc007, why u.not sleep ur body need to rest
manbtc007: Yanadia, its afternoon for me. Not night.
Yanadia: manbtc007, oh hehehehe...
Yanadia: my internet paacket soon expire at 16 : 30 ok see u later manb
manbtc007: Yanadia, bye bye
amzadlak L0: serzac,
minemeneral: Is it just me, or has the horizontal menu changed? It seems that Yostep has been added to it - probably connected with the football championship - they need sneakers))
Yanadia: test 1234568890
manbtc007: I will love you like a SUPEMAN
Yanadia: manbtc007, upzz
Yanadia: manbtc007, thx u butwill be very difficult to achieve
manbtc007: Yanadia, Why???
Yanadia: manbtc007, Das bist doch du, oder?
manbtc007: Yanadia, par mein tenu pyaar karu chuu
Yanadia: manbtc007, i dont know hindi lang
manbtc007: Yanadia, I don't know german
manbtc007: but I know the language of love
Yanadia: manbtc007, ??? lolzz
