Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03629029 | - 2.2% | 2273.6 | Ethereum |
ZEC | 0.00053154 | - 0.2% | 558.4 | Zcash |
LTC | 0.00100676 | - 0.3% | 159 | Litecoin |
ETC | 0.00023090 | - 4.3% | 118.4 | EthereumClassic |
DASH | 0.00031598 | - 2.1% | 104.7 | DASH |
DOGE-BTC | 0.00000230 | - 3% | 38.6 | Dogecoin |
SHIB-USDTb | T0.00001758 | - 5.2% | 20.2 | SHIBA INU |
YOCHAT-DOGE | D0.00000062 | + 1.7% | 9.3 | YoChat Token |
TRX-BTC | 0.00000242 | + 3.5% | 6.3 | Tron Token |
XRP-BTC | 0.00000734 | + 1.3% | 3.7 | Ripple |
ETH-BTC | 0.03596571 | - 2.5% | 3.5 | Ethereum |
BONUS-DOGE | D0.00319794 | - 5.7% | 3.3 | BONUS |
BTC | T69200.00 | - 3% | 2.1 | Bitcoin |
BTC-RUR | R6619903.70 | - 0.8% | 2.1 | Bitcoin |
BTC-USDTt | T69325.37 | - 3.9% | 2.1 | Bitcoin |
BTC-USDTb | T69136.38 | - 4.3% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00013772 | - 5.9% | 1.6 | FLOKI BEP20 |
BNB-BTC | 0.00827575 | + 0.1% | 1.5 | BNB BSC |
DOGE-ETH | E0.00006382 | - 0.3% | 1.5 | Dogecoin |
WSHIB-SHIB | 1.44005278 | + 0.4% | 1.2 | Wrapped Shiba |
ETH-USDT | T2500.1165630 | - 6% | 1.2 | Ethereum |
BTC-USDT | T69242.88 | - 3.8% | 1.1 | Bitcoin |
TONb-BTC | 0.00006944 | + 0.2% | 1 | TON BEP20 |
DOGE-USDT | T0.15950130 | - 6.5% | 1 | Dogecoin |
BTC | R6600000.00 | - 0.5% | 0.6 | Bitcoin |
ETH-USDC | 2485.9523655 | - 6.5% | 0.5 | Ethereum |
BIG-BTC | 0.04046595 | + 0.1% | 0.4 | BIG |
WBNB-BTC | 0.00823871 | - 0.7% | 0.4 | WBNB BEP20 |
YOSTEP-USDT | T0.02210189 | - 3.7% | 0.3 | YOSTEP |
USDT | R95.26 | + 2.6% | 0.3 | USDT ERC20 |
TON-BTC | 0.00006938 | - 0.3% | 0.3 | TON Coin |
USDT-RUR | R95.65 | + 3.4% | 0.2 | USDT ERC20 |
ETH | R239100.00 | - 4.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000032 | 0% | 0.2 | YOSTEP |
DOGE-WRUB | 8.50838784 | - 1% | 0.2 | Dogecoin |
ETH-RUR | R239153.08 | - 3.3% | 0.2 | Ethereum |
LTC-BTC | 0.00099777 | - 0.5% | 0.2 | Litecoin |
DOGE | 0.00000230 | - 2.6% | 0.2 | Dogecoin |
USDT-USD | $1.03 | + 1.8% | 0.2 | USDT ERC20 |
BTC | $70800.02 | - 4% | 0.2 | Bitcoin |
- ETH / BTC
- Last: 0.03629029
- 24High: 0.03710844
- 24Low: 0.03573000
- 24V: 2273.51 BTC
Price | ETH | BTC |
---|
0.03635157 | 0.06525998 | 0.00237230 |
0.03640000 | 0.00050000 | 0.00001820 |
0.03640785 | 0.00028310 | 0.00001030 |
0.03650000 | 0.00050000 | 0.00001825 |
0.03654230 | 0.00433327 | 0.00015834 |
0.03659994 | 0.01873124 | 0.00068556 |
0.03660000 | 0.00050661 | 0.00001854 |
0.03664086 | 0.00639270 | 0.00023423 |
0.03665100 | 0.00062067 | 0.00002274 |
0.03670000 | 0.00050659 | 0.00001859 |
0.03680000 | 0.00043205 | 0.00001589 |
0.03690000 | 0.02325765 | 0.00085820 |
0.03698577 | 0.01145510 | 0.00042367 |
0.03700000 | 0.00027465 | 0.00001016 |
0.03710000 | 0.01102045 | 0.00040885 |
0.03713342 | 0.00027451 | 0.00001019 |
0.03720000 | 0.00162446 | 0.00006042 |
0.03726092 | 0.00120000 | 0.00004471 |
0.03726516 | 0.00635018 | 0.00023664 |
0.03730000 | 0.00372886 | 0.00013908 |
0.03740000 | 0.00184545 | 0.00006901 |
0.03750000 | 0.00162632 | 0.00006098 |
0.03751650 | 0.01255564 | 0.00047104 |
0.03760000 | 0.00162147 | 0.00006096 |
0.03760110 | 0.00133602 | 0.00005023 |
0.03760599 | 0.01595571 | 0.00060003 |
0.03763159 | 0.00408652 | 0.00015378 |
0.03766000 | 0.00219352 | 0.00008260 |
0.03766666 | 0.00400000 | 0.00015066 |
0.03770000 | 0.00183260 | 0.00006908 |
0.03779000 | 0.00102653 | 0.00003879 |
0.03780000 | 0.02179512 | 0.00082385 |
0.03790000 | 0.02170126 | 0.00082247 |
0.03794270 | 0.01513621 | 0.00057430 |
0.03796005 | 0.00307230 | 0.00011662 |
0.03797577 | 0.01088219 | 0.00041325 |
0.03800000 | 0.00132400 | 0.00005031 |
0.03810000 | 0.00131860 | 0.00005023 |
0.03820000 | 0.00131510 | 0.00005023 |
0.03830000 | 0.00131170 | 0.00005023 |
0.03832500 | 0.03281123 | 0.00125749 |
0.03840000 | 0.00130830 | 0.00005023 |
0.03850000 | 0.00216072 | 0.00008318 |
0.03860000 | 0.00450285 | 0.00017381 |
0.03870000 | 0.20129810 | 0.00779023 |
0.03871256 | 0.02783192 | 0.00107744 |
0.03880000 | 0.00129480 | 0.00005023 |
0.03888888 | 0.00300000 | 0.00011666 |
0.03890000 | 0.00129150 | 0.00005023 |
0.03897545 | 0.09177347 | 0.00357691 |
Price | ETH | BTC |
---|
0.03573885 | 1.09552062 | 0.03915264 |
0.03573000 | 0.08999318 | 0.00321545 |
0.03571429 | 0.01045799 | 0.00037349 |
0.03570000 | 0.00420168 | 0.00014999 |
0.03550000 | 0.03137436 | 0.00111378 |
0.03549000 | 0.02409380 | 0.00085508 |
0.03548287 | 0.03643841 | 0.00129293 |
0.03544642 | 0.00409773 | 0.00014524 |
0.03538543 | 0.00301677 | 0.00010674 |
0.03533331 | 0.01258104 | 0.00044452 |
0.03531100 | 0.00302455 | 0.00010679 |
0.03528571 | 0.00837279 | 0.00029543 |
0.03511862 | 0.03563918 | 0.00125159 |
0.03510000 | 0.00028774 | 0.00001009 |
0.03508704 | 0.09015119 | 0.00316313 |
0.03501277 | 0.00933031 | 0.00032667 |
0.03500010 | 0.00050000 | 0.00001750 |
0.03480701 | 0.00303961 | 0.00010579 |
0.03475957 | 0.00358893 | 0.00012474 |
0.03460029 | 0.07792820 | 0.00269633 |
0.03450000 | 0.03137420 | 0.00108240 |
0.03438584 | 0.00029169 | 0.00001003 |
0.03433333 | 0.00440000 | 0.00015106 |
0.03405679 | 0.00029451 | 0.00001003 |
0.03400177 | 0.00846691 | 0.00028788 |
0.03400000 | 1.00305558 | 0.03410388 |
0.03384764 | 0.00307881 | 0.00010421 |
0.03383120 | 0.01082342 | 0.00036616 |
0.03382120 | 0.00410038 | 0.00013867 |
0.03357485 | 0.00029874 | 0.00001003 |
0.03352148 | 0.00307384 | 0.00010303 |
0.03350000 | 0.03137402 | 0.00105102 |
0.03336321 | 0.03973326 | 0.00132562 |
0.03335322 | 0.00538628 | 0.00017964 |
0.03309809 | 0.01033473 | 0.00034205 |
0.03308999 | 0.02837472 | 0.00093891 |
0.03306944 | 0.03945334 | 0.00130469 |
0.03305904 | 0.00346138 | 0.00011442 |
0.03302381 | 0.69180562 | 0.02284605 |
0.03302000 | 0.00316868 | 0.00010462 |
0.03300273 | 0.04086718 | 0.00134872 |
0.03300177 | 0.01002279 | 0.00033076 |
0.03300100 | 0.00030605 | 0.00001009 |
0.03296139 | 0.00344858 | 0.00011366 |
0.03295310 | 0.00030437 | 0.00001002 |
0.03290023 | 0.01946853 | 0.00064051 |
0.03287862 | 0.00549962 | 0.00018081 |
0.03287433 | 0.00411506 | 0.00013527 |
0.03286108 | 0.04566310 | 0.00150053 |
0.03286009 | 0.58366543 | 0.01917929 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETH |
---|
03:35:28 | BUY | 0.03629029 | 126.873210 |
03:29:35 | BUY | 0.03616510 | 109.620000 |
03:23:55 | BUY | 0.03622194 | 642.871120 |
03:19:37 | BUY | 0.03627661 | 0.00383864 |
03:18:57 | SELL | 0.03573000 | 0.00890195 |
03:18:19 | BUY | 0.03622194 | 166.323780 |
03:12:31 | BUY | 0.03611194 | 302.603010 |
03:07:00 | BUY | 0.03607767 | 105.440910 |
03:01:41 | BUY | 0.03625151 | 8.94610190 |
02:55:55 | BUY | 0.03625151 | 265.437000 |
02:50:05 | BUY | 0.03622604 | 24.2614360 |
02:45:19 | BUY | 0.03610203 | 148.770000 |
02:40:04 | BUY | 0.03610203 | 489.367430 |
02:35:10 | BUY | 0.03622604 | 20.7484680 |
02:29:51 | BUY | 0.03610203 | 92.3940000 |
02:24:51 | BUY | 0.03610203 | 375.448470 |
02:19:26 | BUY | 0.03610203 | 548.549970 |
02:14:12 | BUY | 0.03610203 | 104.741340 |
02:08:14 | BUY | 0.03610203 | 57.9420000 |
02:02:52 | BUY | 0.03616403 | 47.5568060 |
01:57:23 | BUY | 0.03616403 | 579.498300 |
01:51:20 | BUY | 0.03622604 | 223.073470 |
01:45:57 | BUY | 0.03622604 | 275.616000 |
01:40:16 | BUY | 0.03616403 | 58.3262480 |
01:35:03 | BUY | 0.03610202 | 177.844060 |
01:30:04 | BUY | 0.03610202 | 352.350000 |
01:24:46 | BUY | 0.03602026 | 408.539240 |
01:19:41 | BUY | 0.03610319 | 94.7430000 |
01:14:20 | BUY | 0.03610319 | 91.4587360 |
01:09:18 | BUY | 0.03615354 | 73.4595870 |
01:04:13 | BUY | 0.03615354 | 95.4897460 |
00:59:09 | BUY | 0.03608192 | 503.091290 |
00:54:05 | BUY | 0.03628803 | 34.4520000 |
00:49:25 | BUY | 0.03597229 | 276.313810 |
00:49:10 | BUY | 0.03614055 | 0.00027973 |
00:43:58 | BUY | 0.03605844 | 151.049920 |
00:38:58 | BUY | 0.03597633 | 317.999820 |
00:34:07 | BUY | 0.03614056 | 0.00040730 |
00:28:34 | BUY | 0.03609950 | 154.406580 |
00:26:48 | BUY | 0.03614056 | 0.00041006 |
00:22:51 | BUY | 0.03605844 | 265.331100 |
00:19:59 | BUY | 0.03614056 | 0.00041172 |
00:17:11 | BUY | 0.03610675 | 210.804530 |
00:12:19 | BUY | 0.03598117 | 58.1213790 |
00:06:09 | BUY | 0.03605622 | 48.5150000 |
00:01:10 | BUY | 0.03616402 | 328.550430 |
23:57:55 | BUY | 0.03614467 | 0.00034265 |
23:56:33 | BUY | 0.03597880 | 51.6780000 |
23:51:27 | BUY | 0.03610320 | 471.350200 |
23:47:34 | BUY | 0.03614467 | 0.00028687 |
Hopelesstommy L0: Hello
Hopelesstommy L0: I am new to this site
Hopelesstommy L0: Anyone here , kind to help
Hopelesstommy L0: Free coins?
Hopelesstommy L0: About airdrops
Hopelesstommy L0: Is Geth sever become main yet?
Hopelesstommy L0: Anyone here?
Hopelesstommy L0: It's morning in ca
Hopelesstommy L0: What about the code
zippy657 L1: Weirdly empty, ain't it? Member liza? Memberr?
zippy657 L1: Kapcha killed robochat, I guess
gettish L0: Free coins
Irungu L0: gettish, hello
Irungu L0: what's new good people
mandobro: Hopelesstommy, nice place,4ur Nick:)
mandobro: Hopelesstommy, ,king & princess is most to be ...,
mandobro: Hopelesstommy, Can you see like russian used the clown name, that tha history position like in your place , using like abusing )
mandobro: Hopelesstommy, Is it a great pleasure to see the American people suffer?
mandobro: that’s why you raise bitcoin, because before the law didn’t allow it, but now you can write everything off on the blockchain?
mandobro: Gensler with the SEC, maybe you'll stay until the tragedy is over?
mandobro: throw bones to the dog in the hope that it will not notice you, t r u m p - your system works flawlessly, take care of it
mandobro: giving power to people like Musk is NOT a d.o.g.e
mandobro: I So ur SHift
mandobro: Escuzi, like I Saw
mandobro: Musk, that story by for you from emi: timi timi go, ^n go away!
mandobro: but first ask us what we want, Buterin agrees, gives the opportunity
mandobro: Mask, now I understand who you are playing
mandobro: I thank the SEC company that allows XRP to stick more and more
mandobro: emi: sorry mama........... o-uh, sorry musk, what is your main role, you are a great princess, aren't you musk?
mandobro: Yo yo timi timi go ................
mandobro: musk tell us the true, ur mama chinese? Don't tell us about doge you take from us, in conversation
mandobro: Musk, you understand the idea of XRP perfectly.
mandobro: Musk, are you developing artificial intelligence technologies, and at the same time making a donation to the Future of Humanity Institute for research into the control of artificial intelligence? What's wrong with you? Poor child, what happened to you and Vernon Unsworth?
komarov1992 L0: скажите скол в рублях 300 fusdt?
komarov1992 L0: 300 fusdt в рублях?
mandobro: Steve Jobs himself is almost giving you tips from his company.
mandobro: komarov1992, are you from Thailand also?
reverof69 L0: yovi satılamıyormu?
reverof69 L0: How to sell yovi?
zelyazelya L0: wzup
jagrapolite5 L1: check investbox and yofarm bro
jagrapolite5 L1: like yotra pays 1% a day
jootaoneasia L1: hai team ..can i withdraw btc to others cex
BoastKit: jootaoneasia, yes, but there is withdrawal fee - make sure that you're fine with it's amount (wallets - upper menu, click minus - next to BTC in withdrawal column)
jootaoneasia L1: ok tq for that info sitTK
MidnightMiner : [YC]MBXBMmVduNQiemnP23NYXFiKvgz2fb3IVDrtYfNBgWUqhSRy2mj8M/FEBqL+qfPP[/YC]ORONA
MidnightMiner : Enjoy! :D
slamou3: LIZA ?.......
cobratoontje: slamou3, I guess the RUR market is the only option for you,kiddo
edsonjonas L0: this delicious liquid in Liza