Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
  • ETH / BTC
  • Last: 0.02405063
  • 24High: 0.02419983
  • 24Low: 0.02365932
  • 24V: 1509.38 BTC
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:000.023750.0240.024250.02450k1k2k3k
BUY
0.02401407
Balance: 0.00000000 BTC
Amount:
ETH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price ETH BTC
0.02401407 0.03945358 0.00094744
0.02410000 0.00416890 0.00010047
0.02418079 0.05245172 0.00126832
0.02420000 0.01447331 0.00035025
0.02428611 0.00041300 0.00001003
0.02430000 0.04294791 0.00104363
0.02440000 0.00411760 0.00010046
0.02441432 0.01850381 0.00045175
0.02443860 0.02074029 0.00050686
0.02448000 0.00700000 0.00017136
0.02450000 0.00410080 0.00010046
0.02460000 0.00408410 0.00010046
0.02462748 0.02743847 0.00067574
0.02470000 0.00403565 0.00009968
0.02480000 0.00408367 0.00010127
0.02490000 0.00416666 0.00010374
0.02500000 0.01531500 0.00038287
0.02510000 0.00435465 0.00010930
0.02517467 0.00732026 0.00018428
0.02517799 0.01009811 0.00025425
0.02520000 0.00566382 0.00014272
0.02521600 0.04958640 0.00125037
0.02530000 0.00423212 0.00010707
0.02540000 0.00424520 0.00010782
0.02550000 0.00422828 0.00010782
0.02554316 0.00045266 0.00001156
0.02559900 0.10000000 0.00255990
0.02560000 0.29605750 0.00757907
0.02570000 0.20404144 0.00524386
0.02580000 0.00410590 0.00010593
0.02590000 0.00401490 0.00010398
0.02600000 0.20479152 0.00532457
0.02605000 0.00039155 0.00001019
0.02610000 0.00389299 0.00010160
0.02620000 0.00392209 0.00010275
0.02630000 0.00886332 0.00023310
0.02640000 0.00389153 0.00010273
0.02650000 0.00387624 0.00010272
0.02650099 0.05079979 0.00134624
0.02660000 0.00386145 0.00010271
0.02667000 0.00100000 0.00002667
0.02670000 0.00388859 0.00010382
0.02680000 0.00383181 0.00010269
0.02690000 0.00378221 0.00010174
0.02699990 0.30247755 0.00816686
0.02700000 0.00452499 0.00012217
0.02710000 0.00374756 0.00010155
0.02720000 0.11258419 0.00306228
0.02730000 0.00368020 0.00010046
0.02730450 0.00400000 0.00010921
SELL
0.02386000
Balance: 0.00000000 ETH
Amount:
ETH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price ETH BTC
0.02386000 0.00166267 0.00003967
0.02380000 0.00088697 0.00002110
0.02365932 0.02161709 0.00051144
0.02352935 0.12201739 0.00287098
0.02350000 0.01057871 0.00024859
0.02345000 0.17250441 0.00404522
0.02340000 0.09777828 0.00228801
0.02333330 0.00047614 0.00001110
0.02319600 0.19843791 0.00460296
0.02314200 0.00044075 0.00001019
0.02313600 0.00579702 0.00013411
0.02313500 0.00571816 0.00013228
0.02311210 0.00544002 0.00012573
0.02310000 0.01043722 0.00024109
0.02309000 0.00100000 0.00002309
0.02308600 0.00043966 0.00001014
0.02303100 0.00043853 0.00001009
0.02302999 0.00651324 0.00014999
0.02302935 0.12592708 0.00290001
0.02300000 2.00043482 0.04601000
0.02291900 0.00044330 0.00001015
0.02280000 0.00227763 0.00005192
0.02276017 0.00044068 0.00001002
0.02260000 0.14572481 0.00329338
0.02254237 0.00044494 0.00001003
0.02222337 0.00045133 0.00001003
0.02200010 0.00050000 0.00001100
0.02200000 2.00000000 0.04400000
0.02199000 0.00100000 0.00002199
0.02181183 0.00045984 0.00001002
0.02179625 0.17795915 0.00387884
0.02150000 2.10046976 0.04516009
0.02149898 0.30601800 0.00657907
0.02130000 0.01310191 0.00027907
0.02100010 0.00050000 0.00001050
0.02100000 0.00048095 0.00001009
0.02094000 0.00100000 0.00002094
0.02019058 0.00100000 0.00002019
0.02000010 0.00050000 0.00001000
0.02000000 0.02603657 0.00052073
0.01995000 0.00100000 0.00001995
0.01950099 0.25333167 0.00494021
0.01900999 0.21643988 0.00411451
0.01900000 0.00106314 0.00002019
0.01887800 0.00119663 0.00002258
0.01876988 0.01116521 0.00020956
0.01870000 0.00853955 0.00015968
0.01830009 0.00819668 0.00014999
0.01830000 0.20000000 0.00366000
0.01800007 0.01030373 0.00018546
Trade History
Time Price
ETH [C]
You need to log in.
Time Price ETH
14:26:12 BUY 0.02405063 115.857190
14:20:56 BUY 0.02405063 162.864000
14:15:44 BUY 0.02402945 388.837800
14:10:23 BUY 0.02398709 479.074640
14:04:55 BUY 0.02405063 106.892050
13:59:22 BUY 0.02392865 338.349960
13:53:52 BUY 0.02394827 81.4320000
13:49:35 SELL 0.02400000 0.75969676
13:49:34 BUY 0.02400000 0.00043571
13:49:34 BUY 0.02400000 0.20000000
13:49:34 BUY 0.02400000 0.00042330
13:49:33 BUY 0.02397028 0.03944423
13:43:05 BUY 0.02393622 488.592000
13:28:30 BUY 0.02391919 228.009600
13:18:24 BUY 0.02395059 135.991440
13:13:25 BUY 0.02391295 653.898960
13:02:14 BUY 0.02396942 488.592000
12:52:22 BUY 0.02398825 0.00042975
12:51:24 BUY 0.02394148 79.3962000
12:47:49 BUY 0.02395721 0.00079732
12:41:09 BUY 0.02395721 0.00042489
12:40:55 BUY 0.02396942 144.417690
12:35:46 BUY 0.02391294 471.790590
12:25:21 BUY 0.02396941 180.749260
12:20:38 BUY 0.02391295 127.873880
12:15:12 BUY 0.02393177 508.950000
12:09:18 BUY 0.02393177 649.122680
12:03:38 BUY 0.02393177 88.4931370
11:58:03 BUY 0.02393177 653.491800
11:42:39 BUY 0.02396941 227.244940
11:32:18 BUY 0.02393176 457.851420
11:26:32 BUY 0.02393176 59.9469890
11:21:34 BUY 0.02391294 101.790000
11:15:53 BUY 0.02393176 61.0740000
11:10:11 BUY 0.02395059 303.627610
10:59:32 BUY 0.02393248 501.120000
10:53:36 BUY 0.02393825 136.489910
10:48:32 BUY 0.02395800 110.761700
10:43:09 BUY 0.02393969 194.559840
10:33:09 BUY 0.02393969 149.459040
10:21:45 BUY 0.02394000 586.606110
10:11:32 BUY 0.02394000 238.032000
10:00:29 BUY 0.02394000 415.652330
09:55:51 BUY 0.02396000 150.442520
09:50:53 BUY 0.02396000 478.223650
09:34:27 BUY 0.02396000 248.054400
09:29:11 BUY 0.02398000 435.764540
09:24:23 BUY 0.02394000 443.665770
09:14:06 BUY 0.02398000 375.840000
09:03:56 BUY 0.02394000 482.693030
Chat
ENRUDECNAR

Yanadia: don't fomo this is just my assumption and I'm not an expert

okika: Yanadia, always, or at least for decades BTC will have the most market cap

mujiachmad L0: admin was died ??Z

okika: mujiachmad, LOL

dtworker: were the yostep sneakers you bought been profitable so far?

cobratoontje: dtworker, Zoom out to 80% and refresh the page

BoastKit: cobratoontje, its "were" about "Was" not "where"

Yanadia: okika, can't be deny the King still A King

Yanadia: mujiachmad, whats ur priblem ?

Mouhamed00b L0: shiba2 good project just invest

interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?

interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?

cobratoontje: BoastKit, Sorry, must have misread....

neerajhphc L1: hi

cobratoontje: BoastKit, Have a nice rest

cobratoontje: I will go down now....

Yanadia: cobratoontje, Ve good rest

Yanadia: Good Morninggg

hakan4punkt: Good morning as well

Yanadia: landslide in switzerland is that real or :((

hakan4punkt: Mars is waiting for us

Yanadia: hakan4punkt, I'll stay on earth

Yanadia: asl : from the earth back to the earth :)

hakan4punkt: Most likely the most of us will stay on mother earth.

hakan4punkt: But is is getting hotter and hotter every year

Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish

Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((

hakan4punkt: Water helps

hakan4punkt: Drinking more water I mean

hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses

Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water

Yanadia: hehehe .. paracetamol and antibiotics are my mainstay

hakan4punkt: Sound like very very healthy combo

hakan4punkt: Ever tried ginger tea with fresh lemon?

hakan4punkt: Or eating hot food like bit into a nice habanero chili?

hakan4punkt: No body asking about DICE today?

hakan4punkt: What happened to the folks?

hakan4punkt: Nobody around for chatting?

Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM

Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess

Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili

yeboahkb L0: an airdrop any moment for us will be cool

ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW

ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?

TheButterZone L0: how do you change email address? just a new ticket?

okika: TheButterZone, open new account, transfer your funds via yobicode and forget the old one. As I know, there is no way to change e-mail address....

TheButterZone L0: I don't have any funds, I'm just squatting my name against scammers & my current email domain is expiring soon

BoastKit: TheButterZone, Okika is right. You can't. You would have to create new account.

TheButterZone L0: ok thx

tushge: hello guys

Send