Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04854203 | - 0.7% | 2511.1 | Ethereum |
ZEC | 0.00036714 | - 0.9% | 356.8 | Zcash |
DASH | 0.00047534 | + 1.8% | 214.7 | DASH |
LTC | 0.00127829 | - 0.8% | 171.9 | Litecoin |
ETC | 0.00033490 | - 0.4% | 126.6 | EthereumClassic |
TRX-BTC | 0.00000194 | + 3.8% | 11.1 | Tron Token |
DOGE-BTC | 0.00000240 | - 2.1% | 11 | Dogecoin |
XRP-BTC | 0.00000835 | - 1.6% | 4.5 | Ripple |
SHIB-USDTb | T0.00002367 | - 2.4% | 3.8 | SHIBA INU |
BTC | T63149.37 | - 0.4% | 3.3 | Bitcoin |
BCHABC | 0.00011480 | + 1% | 3.2 | BitcoinCashABC |
TONb-BTC | 0.00009215 | + 0.2% | 1.3 | TON BEP20 |
WSHIB-SHIB | 1.21502277 | + 1.7% | 1.3 | Wrapped Shiba |
BTC-RUR | R5640161.95 | - 0.9% | 1.3 | Bitcoin |
BTC-USDTt | T62631.61 | - 1.1% | 1.3 | Bitcoin |
BNB-BTC | 0.00933285 | + 0.4% | 1 | BNB BSC |
BTC-USDT | T62404.64 | - 1.6% | 1 | Bitcoin |
BTC-USDTb | T62166.66 | - 2.1% | 0.9 | Bitcoin |
YOSTEP-BTC | 0.00000044 | 0% | 0.8 | YOSTEP |
ETH-USDT | T3019.3269524 | - 2.2% | 0.7 | Ethereum |
TON-BTC | 0.00009230 | + 0.3% | 0.6 | TON Coin |
BONUS-DOGE | D0.00510663 | + 1.3% | 0.6 | BONUS |
ETH-BTC | 0.04841587 | - 0.1% | 0.6 | Ethereum |
USDT-RUBLIX | 135788.98344 | - 1.4% | 0.5 | USDT ERC20 |
ETH-USDC | 3026.3335579 | - 1.3% | 0.5 | Ethereum |
DOGE-USDT | T0.14949768 | - 4.5% | 0.4 | Dogecoin |
FLOKIb-USDTb | T0.00017469 | - 3.7% | 0.4 | FLOKI BEP20 |
DOGE-ETH | E0.00004972 | - 2.2% | 0.4 | Dogecoin |
BTC | R5639999.99 | - 1.3% | 0.4 | Bitcoin |
USDT | R90.62 | + 0.3% | 0.2 | USDT ERC20 |
PANDORA-BTC | 0.06365543 | - 2.9% | 0.2 | Pandora |
YOSTEP-USDT | T0.02757008 | - 0.7% | 0.2 | YOSTEP |
DOGE-WRUB | 8.22910989 | - 1.9% | 0.2 | Dogecoin |
YO-USDT | T720.29107645 | - 1.3% | 0.2 | Yo Token ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
USDT-RUR | R90.23 | + 0.4% | 0.2 | USDT ERC20 |
XRP | E0.00017009 | - 2.3% | 0.2 | Ripple |
ETH-RUR | R271781.65 | - 1.8% | 0.2 | Ethereum |
YODICE-BTC | 0.00000002 | 0% | 0.2 | YODICE |
USDTe-USDTb | T0.99696684 | - 0.5% | 0.2 | USDT ERC20 |
- ETH / BTC
- Last: 0.04854203
- 24High: 0.04892895
- 24Low: 0.04825000
- 24V: 2511.07 BTC
Price | ETH | BTC |
---|
0.04873672 | 0.04003240 | 0.00195104 |
0.04876366 | 0.00457613 | 0.00022314 |
0.04877597 | 0.01000000 | 0.00048775 |
0.04877740 | 0.05000000 | 0.00243887 |
0.04879999 | 0.01916694 | 0.00093534 |
0.04880000 | 0.16270149 | 0.00793983 |
0.04883405 | 0.00125000 | 0.00006104 |
0.04887357 | 0.01000000 | 0.00048873 |
0.04888752 | 0.02000000 | 0.00097775 |
0.04888778 | 0.01500000 | 0.00073331 |
0.04889989 | 0.00210000 | 0.00010268 |
0.04890000 | 0.00838046 | 0.00040980 |
0.04891762 | 0.30000000 | 0.01467528 |
0.04897429 | 0.00210000 | 0.00010284 |
0.04897740 | 0.01000000 | 0.00048977 |
0.04899700 | 0.00210000 | 0.00010289 |
0.04900000 | 0.00205040 | 0.00010046 |
0.04901284 | 0.00210000 | 0.00010292 |
0.04902398 | 0.00100000 | 0.00004902 |
0.04903626 | 0.00203238 | 0.00009966 |
0.04904357 | 0.00210767 | 0.00010336 |
0.04909962 | 0.00479607 | 0.00023548 |
0.04909963 | 0.02603834 | 0.00127847 |
0.04910000 | 0.00204620 | 0.00010046 |
0.04920000 | 0.01218295 | 0.00059940 |
0.04920010 | 0.01014084 | 0.00049893 |
0.04920150 | 0.00141771 | 0.00006975 |
0.04920200 | 0.01013811 | 0.00049881 |
0.04921000 | 0.01012710 | 0.00049835 |
0.04922000 | 0.02013054 | 0.00099082 |
0.04923000 | 0.01011630 | 0.00049802 |
0.04927432 | 0.00208000 | 0.00010249 |
0.04930000 | 0.00413790 | 0.00020399 |
0.04934521 | 0.01000000 | 0.00049345 |
0.04936335 | 0.01000000 | 0.00049363 |
0.04936374 | 0.00208118 | 0.00010273 |
0.04938900 | 0.00808854 | 0.00039948 |
0.04940000 | 0.00203380 | 0.00010046 |
0.04942159 | 0.01000000 | 0.00049421 |
0.04944322 | 0.01000000 | 0.00049443 |
0.04946409 | 0.01000000 | 0.00049464 |
0.04948000 | 0.00029172 | 0.00001443 |
0.04948645 | 0.01000000 | 0.00049486 |
0.04948734 | 0.00321653 | 0.00015917 |
0.04949215 | 0.00988398 | 0.00048917 |
0.04949860 | 0.01000000 | 0.00049498 |
0.04950000 | 0.65947444 | 0.03264398 |
0.04952150 | 0.01012886 | 0.00050159 |
0.04952988 | 0.01013336 | 0.00050190 |
0.04959100 | 0.00204942 | 0.00010163 |
Price | ETH | BTC |
---|
0.04825000 | 0.53815066 | 0.02596576 |
0.04820001 | 0.30000000 | 0.01446000 |
0.04820000 | 0.20210000 | 0.00974122 |
0.04819081 | 0.02051369 | 0.00098857 |
0.04812519 | 0.00023210 | 0.00001116 |
0.04812124 | 0.01016037 | 0.00048892 |
0.04812102 | 0.01018619 | 0.00049016 |
0.04811240 | 0.01016910 | 0.00048925 |
0.04811224 | 0.01016498 | 0.00048905 |
0.04811214 | 0.01016541 | 0.00048907 |
0.04811141 | 0.01017346 | 0.00048945 |
0.04811002 | 0.01018581 | 0.00049003 |
0.04810241 | 0.01018181 | 0.00048976 |
0.04810124 | 0.01018539 | 0.00048992 |
0.04800561 | 0.00614511 | 0.00029499 |
0.04800312 | 0.01024766 | 0.00049191 |
0.04800121 | 0.01023453 | 0.00049126 |
0.04800114 | 0.05000000 | 0.00240005 |
0.04800012 | 0.01025289 | 0.00049213 |
0.04800010 | 0.00220000 | 0.00010560 |
0.04800000 | 0.54420162 | 0.02612167 |
0.04790000 | 0.00210000 | 0.00010059 |
0.04788458 | 0.00023786 | 0.00001138 |
0.04777801 | 0.17803964 | 0.00850637 |
0.04777800 | 0.00234887 | 0.00011222 |
0.04772001 | 0.00041911 | 0.00001999 |
0.04764399 | 0.00041978 | 0.00001999 |
0.04764397 | 0.00023089 | 0.00001100 |
0.04750001 | 0.00042105 | 0.00001999 |
0.04740336 | 0.00023206 | 0.00001100 |
0.04718000 | 0.35111842 | 0.01656576 |
0.04717934 | 0.00229632 | 0.00010833 |
0.04711002 | 0.00550499 | 0.00025934 |
0.04700065 | 0.10887015 | 0.00511696 |
0.04700010 | 0.00215000 | 0.00010105 |
0.04700003 | 0.01074083 | 0.00050481 |
0.04692214 | 0.00023454 | 0.00001100 |
0.04680114 | 0.02085632 | 0.00097609 |
0.04680000 | 0.53162095 | 0.02487986 |
0.04668153 | 0.00023564 | 0.00001100 |
0.04666666 | 0.00336792 | 0.00015716 |
0.04660000 | 0.02000000 | 0.00093200 |
0.04654139 | 0.05000000 | 0.00232706 |
0.04650114 | 0.02000000 | 0.00093002 |
0.04650000 | 0.00322580 | 0.00014999 |
0.04644092 | 0.00023686 | 0.00001099 |
0.04622200 | 0.00220000 | 0.00010168 |
0.04620031 | 0.00023809 | 0.00001099 |
0.04620000 | 0.00624675 | 0.00028859 |
0.04600114 | 0.02000000 | 0.00092002 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETH |
---|
08:22:26 | BUY | 0.04854203 | 109.809670 |
08:16:55 | BUY | 0.04863937 | 344.520000 |
08:11:51 | BUY | 0.04860156 | 202.419210 |
08:06:27 | BUY | 0.04860156 | 76.8108620 |
08:01:22 | BUY | 0.04855134 | 347.025600 |
07:56:29 | BUY | 0.04855134 | 83.9811860 |
07:50:42 | BUY | 0.04870201 | 52.7428800 |
07:45:20 | BUY | 0.04860156 | 108.868320 |
07:40:14 | BUY | 0.04865179 | 155.062340 |
07:35:00 | BUY | 0.04860156 | 179.526560 |
07:29:55 | BUY | 0.04860156 | 41.6468100 |
07:25:03 | BUY | 0.04860156 | 87.0130210 |
07:24:56 | SELL | 0.04825000 | 0.04760974 |
07:24:56 | SELL | 0.04825001 | 0.00380513 |
07:20:06 | BUY | 0.04855134 | 329.486400 |
07:14:58 | BUY | 0.04855134 | 61.3872000 |
07:09:44 | BUY | 0.04870201 | 114.201320 |
07:04:20 | BUY | 0.04865179 | 288.777410 |
06:59:03 | BUY | 0.04855134 | 42.9630070 |
06:54:00 | BUY | 0.04855134 | 104.509920 |
06:51:07 | SELL | 0.04825001 | 0.00619487 |
06:51:06 | SELL | 0.04825020 | 0.01000000 |
06:51:06 | SELL | 0.04825102 | 0.01000000 |
06:51:06 | SELL | 0.04825200 | 0.01000000 |
06:51:06 | SELL | 0.04825200 | 0.00869142 |
06:49:10 | BUY | 0.04859028 | 139.604710 |
06:44:14 | BUY | 0.04868694 | 129.438300 |
06:42:00 | SELL | 0.04825200 | 0.00065429 |
06:41:54 | SELL | 0.04825200 | 0.00065429 |
06:39:16 | BUY | 0.04854196 | 100.340890 |
06:33:35 | BUY | 0.04859028 | 113.140610 |
06:28:26 | BUY | 0.04859028 | 187.418880 |
06:23:21 | BUY | 0.04863861 | 275.616000 |
06:18:37 | BUY | 0.04859028 | 116.337260 |
06:13:20 | BUY | 0.04859028 | 440.195040 |
06:08:23 | BUY | 0.04863861 | 298.166400 |
06:03:20 | BUY | 0.04868694 | 281.880000 |
05:57:39 | BUY | 0.04868694 | 125.280000 |
05:52:21 | BUY | 0.04859028 | 107.641440 |
05:47:20 | BUY | 0.04854196 | 383.021270 |
05:41:48 | BUY | 0.04863861 | 175.392000 |
05:36:15 | BUY | 0.04854196 | 175.390210 |
05:31:08 | BUY | 0.04859028 | 15.6600000 |
05:25:45 | BUY | 0.04854196 | 95.8341280 |
05:20:37 | BUY | 0.04859028 | 76.1498110 |
05:15:14 | BUY | 0.04859028 | 103.747500 |
05:09:42 | BUY | 0.04854196 | 483.428480 |
05:04:14 | BUY | 0.04854196 | 27.4050000 |
04:58:55 | BUY | 0.04868694 | 109.655730 |
04:52:57 | BUY | 0.04854196 | 166.383240 |
mandobro: Yap, plenty! Cause many
cobratoontje: mandobro, [link] leave and don;t ever come back?
cobratoontje: *link is OK.........
cobratoontje: *means...............?
zagros1988: hi
cobratoontje: zagros1988, ?
cobratoontje: zagros1988, A little low on IQ here?
Yanadia: knock knock 123456
Yanadia: cobratoontje, hahahaha
Boo0626 L0: yes
chuchuy L1: What coin may i get?
maciocia: chuchuy, question is not clear
ahdsr: and?
clad87 L0: ho, someone know when DICE can be withdrawn ?
maciocia: clad87, never
clad87 L0: i have a lot of DICE, dont know what to do :D
maciocia: clad87, sell for rur
maciocia: it is the only option you have right now
clad87 L0: ok thank you
jenny11 L0: hi
jenny11 L0: ..
tokenway L0: I have a tonne of DICE too, it was valued at zero on the interwebs, dropped around the time of the Ukraine conflict
tokenway L0: What is rur? is that rupils?
BoastKit: tokenway, Russian Ruble, Fiat money
temp1: Go DIME ! Go ! ;)
Yanadia: Good noon
Yanadia: temp1, Yes go Dime
mohmassi L0: ixi v eth
tokenway L0: Thanks BoastKit ;))) I spelled it wrong but mean't Ruble. Much thanks for the reply! I am gutted how much DICE went down.
temp1: Yanadia, +1
Yanadia: temp1, :)
Mubarikahmad1977 L0: My CNG FUND?
tokenway L0: BoastKit, Many many thanks for the reply.
tokenway L0: Lets GO DICE!!!!
tokenway L0: Just noticed PUTIN/USD coin..
tokenway L0: I'm going to HODL DICE, HODL 4evah!
mandobro: tokenway, better clean zec
mandobro: tokenway, and dice => rur, 4zec
chuchuy L1: DICE IS DEAD?
cobratoontje: chuchuy, dice was never alive in btc market!
mandobro: chuchuy, but, you can try to play dice
cobratoontje: laterrr dudds!!
AlexeChe: cobratoontje, morning
AlexeChe: cobratoontje, are you here
AlexeChe: wow are you sleep
AlexeChe: chuchuy, dice is live
AlexeChe: mandobro, hi
IsaacMera L0: whats the meta for 2024?
coyote1987 L0: goodnight
coyote1987 L0: How i can convert all my fuinds into a token?