Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04836202 | - 1.4% | 2569.5 | Ethereum |
ZEC | 0.00036916 | - 0.1% | 378.7 | Zcash |
DASH | 0.00046501 | + 0.7% | 232.9 | DASH |
LTC | 0.00130861 | + 1.7% | 171.6 | Litecoin |
ETC | 0.00033645 | - 0.5% | 121.9 | EthereumClassic |
DOGE-BTC | 0.00000244 | - 2.1% | 13.8 | Dogecoin |
TRX-BTC | 0.00000192 | + 2.2% | 8.9 | Tron Token |
XRP-BTC | 0.00000852 | - 1.7% | 4.7 | Ripple |
SHIB-USDTb | T0.00002410 | - 2.4% | 3.7 | SHIBA INU |
BTC | T63499.00 | + 0.3% | 3.2 | Bitcoin |
BCHABC | 0.00011460 | + 0.8% | 2.8 | BitcoinCashABC |
ETH-BTC | 0.04839689 | - 0.8% | 2.6 | Ethereum |
BTC-USDTt | T62761.43 | - 0.7% | 2.3 | Bitcoin |
WSHIB-SHIB | 1.20487825 | + 2.3% | 1.8 | Wrapped Shiba |
BTC-USDT | T63125.30 | + 0.2% | 1.4 | Bitcoin |
BTC-RUR | R5664205.66 | - 0.4% | 1.4 | Bitcoin |
ETH-USDT | T3041.1174891 | - 1.4% | 1.1 | Ethereum |
BTC-USDTb | T63046.31 | + 0.1% | 1 | Bitcoin |
YOSTEP-BTC | 0.00000044 | 0% | 0.9 | YOSTEP |
TONb-BTC | 0.00009244 | - 0.5% | 0.9 | TON BEP20 |
USDT-RUBLIX | 136032.33670 | - 3% | 0.7 | USDT ERC20 |
BNB-BTC | 0.00929083 | - 0.3% | 0.7 | BNB BSC |
BONUS-DOGE | D0.00510777 | + 1.6% | 0.6 | BONUS |
ETH-USDC | 3047.9380538 | - 0.9% | 0.5 | Ethereum |
BTC | R5633444.29 | - 1.5% | 0.5 | Bitcoin |
DOGE-USDT | T0.15427516 | - 1.9% | 0.4 | Dogecoin |
TON-BTC | 0.00009215 | - 0.5% | 0.4 | TON Coin |
PANDORA-BTC | 0.06364868 | - 3.8% | 0.3 | Pandora |
DOGE-ETH | E0.00005057 | - 0.6% | 0.3 | Dogecoin |
USDT-RUR | R90.09 | + 0.1% | 0.3 | USDT ERC20 |
USDT | R90.48 | + 0.6% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02782916 | - 0.1% | 0.2 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
FLOKIb-USDTb | T0.00018192 | - 1.3% | 0.2 | FLOKI BEP20 |
YO-USDT | T725.66563828 | - 0.6% | 0.2 | Yo Token ERC20 |
ETH | T3029.3372608 | - 3.4% | 0.2 | Ethereum |
YODICE-BTC | 0.00000002 | 0% | 0.2 | YODICE |
ETH-RUR | R273465.07 | - 1.5% | 0.2 | Ethereum |
BTC | T62777.00 | - 5.5% | 0.2 | Bitcoin |
BIG-BTC | 0.17984318 | - 0.1% | 0.2 | BIG |
- ANAL / RUR
- Last: 60.73222339
- 24High: 60.73222339
- 24Low: 60.73222339
- 24V: 0.01 ANAL
Fiyat | ANAL | RUR |
---|
62.00000000 | 0.02264961 | 1.40427582 |
62.56788522 | 0.00367331 | 0.22983123 |
63.00000000 | 0.12600868 | 7.93854684 |
63.19512828 | 0.00366587 | 0.23166512 |
63.82865946 | 0.00368764 | 0.23537711 |
64.00000000 | 0.12646088 | 8.09349632 |
64.46854178 | 0.00368018 | 0.23725583 |
65.00000000 | 0.12639815 | 8.21587975 |
65.11483892 | 0.00373158 | 0.24298123 |
65.76761519 | 0.00372403 | 0.24492057 |
66.00000000 | 0.12674555 | 8.36520630 |
66.42693555 | 0.00365787 | 0.24298109 |
67.00000000 | 0.12627848 | 8.46065816 |
67.09286559 | 0.00356445 | 0.23914916 |
67.76547157 | 0.00350113 | 0.23725572 |
68.00000000 | 0.12622137 | 8.58305316 |
68.44482044 | 0.00349405 | 0.23914962 |
69.00000000 | 0.12711458 | 8.77090602 |
69.13097977 | 0.00351480 | 0.24298156 |
69.82401785 | 0.00362100 | 0.25283276 |
70.00000000 | 0.13319171 | 9.32341970 |
70.52400365 | 0.00358506 | 0.25283278 |
71.00000000 | 0.13302388 | 9.44469548 |
71.23100679 | 0.00360635 | 0.25688394 |
71.94509764 | 0.00343143 | 0.24687456 |
72.00000000 | 0.12783545 | 9.20415240 |
72.66634725 | 0.00326501 | 0.23725635 |
73.00000000 | 0.13252203 | 9.67410819 |
73.39482740 | 0.00313143 | 0.22983076 |
74.00000000 | 0.13245501 | 9.80167074 |
74.13061055 | 0.00305145 | 0.22620585 |
74.87376993 | 0.00299725 | 0.22441540 |
75.00000000 | 0.12983168 | 9.73737600 |
75.62437949 | 0.00292071 | 0.22087688 |
76.00000000 | 0.13225502 | 10.05138152 |
76.38251391 | 0.00291479 | 0.22263898 |
77.00000000 | 0.13060722 | 10.05675594 |
77.14824861 | 0.00286301 | 0.22087620 |
77.92165981 | 0.00281216 | 0.21912817 |
78.00000000 | 0.13310189 | 10.38194742 |
78.70282446 | 0.00278424 | 0.21912755 |
79.00000000 | 0.13184317 | 10.41561043 |
79.49182028 | 0.00277861 | 0.22087676 |
80.00000000 | 0.13171317 | 10.5370536 |
80.28872579 | 0.00272924 | 0.21912720 |
81.00000000 | 0.13158656 | 10.65851136 |
81.09362027 | 0.00270216 | 0.21912793 |
81.90658382 | 0.00269669 | 0.22087666 |
82.00000000 | 0.13146321 | 10.77998322 |
82.72769734 | 0.00271271 | 0.22441625 |
Fiyat | ANAL | RUR |
---|
60.73222339 | 0.00168840 | 0.10254028 |
60.12942589 | 0.00377723 | 0.22712267 |
60.00000000 | 0.10743515 | 6.44610900 |
59.53261145 | 0.00111673 | 0.06648185 |
59.00000000 | 0.14043266 | 8.28552694 |
58.94172069 | 0.00370321 | 0.21827356 |
58.35669481 | 0.00371072 | 0.21654535 |
58.00000000 | 0.14058017 | 8.15364986 |
57.77747561 | 0.00419392 | 0.24231411 |
57.20400545 | 0.00426719 | 0.24410036 |
57.00000000 | 0.14582741 | 8.31216237 |
56.63622726 | 0.00418545 | 0.23704809 |
56.07408455 | 0.00419763 | 0.23537825 |
56.00000000 | 0.14500714 | 8.12039984 |
55.51752139 | 0.00420614 | 0.23351446 |
55.00000000 | 0.14963843 | 8.23011365 |
54.96648239 | 0.00424856 | 0.23352839 |
54.42091273 | 0.00470052 | 0.25580658 |
54.00000000 | 0.15000170 | 8.10009180 |
53.88075812 | 0.00444253 | 0.23936688 |
53.34596481 | 0.00449060 | 0.23955538 |
53.00000000 | 0.15597947 | 8.26691191 |
52.81647960 | 0.00461702 | 0.24385474 |
52.29224979 | 0.00466720 | 0.24405838 |
52.00000000 | 0.17261601 | 8.97603252 |
51.77322322 | 0.00464157 | 0.24030903 |
51.25934824 | 0.00465360 | 0.23854050 |
51.00000000 | 0.15231955 | 7.76829705 |
50.75057373 | 0.00491246 | 0.24931016 |
50.70717838 | 0.01972107 | 0.99999981 |
50.24684906 | 0.00496199 | 0.24932436 |
50.00000000 | 0.14273475 | 7.13673750 |
49.74812410 | 0.00505173 | 0.25131409 |
49.50000000 | 0.02000000 | 0.99000000 |
49.25434924 | 0.00513654 | 0.25299693 |
49.00000000 | 0.14703003 | 7.20447147 |
48.76547534 | 0.00648343 | 0.31616754 |
48.50000000 | 0.02000000 | 0.97000000 |
48.28145376 | 0.00654844 | 0.31616820 |
48.00000000 | 0.16916440 | 8.11989120 |
47.80223633 | 0.00709662 | 0.33923430 |
47.50000000 | 0.01000000 | 0.47500000 |
47.32777537 | 0.00711102 | 0.33654875 |
47.00000000 | 0.18241865 | 8.57367655 |
46.85802368 | 0.00644135 | 0.30182893 |
46.50000000 | 0.01000000 | 0.46500000 |
46.39293450 | 0.00695839 | 0.32282013 |
46.00000000 | 0.17214603 | 7.91871738 |
45.93246157 | 0.00607988 | 0.27926385 |
45.50000000 | 0.01000000 | 0.45500000 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | ANAL |
---|
09:28:31 | SELL | 60.73222339 | 0.00205134 |
18:39:42 | BUY | 62.0000000 | 0.00325432 |
17:44:33 | BUY | 62.0000000 | 0.10438622 |
17:44:33 | BUY | 61.94686786 | 0.00000002 |
17:44:15 | BUY | 61.94686786 | 0.00371012 |
17:44:15 | BUY | 61.33201441 | 0.00000001 |
17:43:53 | BUY | 61.33201441 | 0.00374732 |
11:36:40 | SELL | 59.53261145 | 0.00263820 |
11:36:37 | SELL | 60.0000000 | 0.01000000 |
11:36:37 | SELL | 60.0000000 | 0.00598251 |
04:30:07 | SELL | 60.0000000 | 0.12430764 |
04:30:06 | SELL | 60.12942589 | 0.00374733 |
04:30:05 | SELL | 60.73222339 | 0.00371014 |
04:30:04 | SELL | 61.0000000 | 0.00051698 |
01:06:48 | SELL | 61.0000000 | 0.12600868 |
01:06:46 | SELL | 61.34106394 | 0.00225814 |
18:55:01 | SELL | 61.34106394 | 0.00141517 |
18:55:01 | SELL | 61.95600811 | 0.00036659 |
18:55:00 | SELL | 61.95600811 | 0.00329928 |
18:54:59 | SELL | 62.0000000 | 0.12646088 |
18:54:59 | SELL | 62.57711711 | 0.00030483 |
17:21:46 | SELL | 62.57711711 | 0.00338281 |
17:21:45 | SELL | 63.0000000 | 0.12639815 |
17:21:44 | SELL | 63.20445272 | 0.00368018 |
17:21:44 | SELL | 63.83807737 | 0.00085807 |
14:28:30 | SELL | 63.83807737 | 0.00287351 |
14:28:29 | SELL | 64.0000000 | 0.01545158 |
14:28:29 | SELL | 64.0000000 | 0.11129397 |
14:28:28 | SELL | 64.4780541 | 0.00372403 |
14:28:26 | SELL | 65.0000000 | 0.00306149 |
13:43:57 | SELL | 65.0000000 | 0.01158741 |
13:09:07 | SELL | 65.0000000 | 0.11162958 |
13:09:06 | SELL | 65.12444661 | 0.00365787 |
13:09:06 | SELL | 65.7773192 | 0.00049939 |
07:56:33 | SELL | 65.7773192 | 0.00306506 |
07:56:32 | SELL | 66.0000000 | 0.00320775 |
07:49:02 | SELL | 66.0000000 | 0.12301362 |
07:49:02 | SELL | 66.43673683 | 0.00003777 |
06:37:21 | SELL | 66.43673683 | 0.00346336 |
06:37:19 | SELL | 66.5000000 | 0.00212871 |
05:58:22 | SELL | 66.5000000 | 0.11912685 |
05:58:20 | SELL | 67.0000000 | 0.13319171 |
05:58:19 | SELL | 67.10276513 | 0.00349405 |
05:58:19 | SELL | 67.77547036 | 0.00010611 |
22:36:56 | SELL | 67.77547036 | 0.00170531 |
18:56:03 | SELL | 67.77547036 | 0.00170338 |
18:56:02 | SELL | 68.0000000 | 0.13302388 |
18:56:02 | SELL | 68.45491946 | 0.00035653 |
18:29:26 | SELL | 68.45491946 | 0.00326447 |
18:29:26 | SELL | 69.0000000 | 0.00003597 |
mandobro: MinerGate, Hey, how are you?
mandobro: Hwbcsm, every body need work, not money!
mandobro: Hwbcsm, ok, stop this - I do not understand
mandobro: Hwbcsm, You know That man, named Calwin?
mandobro: Cordozar Broadus Jr.
mandobro: What work he done, and what money he does
mandobro: That's all Folks)
mandobro: Good cartoon, And also need hard work, before it have tell you something. How you assume, what money they inevested to show you it?
mandobro: Sorry, that company have plenty cartoons.
mandobro: Yap, plenty! Cause many
cobratoontje: mandobro, [link] leave and don;t ever come back?
cobratoontje: *link is OK.........
cobratoontje: *means...............?
zagros1988: hi
cobratoontje: zagros1988, ?
cobratoontje: zagros1988, A little low on IQ here?
Yanadia: knock knock 123456
Yanadia: cobratoontje, hahahaha
Boo0626 L0: yes
chuchuy L1: What coin may i get?
maciocia: chuchuy, question is not clear
ahdsr: and?
clad87 L0: ho, someone know when DICE can be withdrawn ?
maciocia: clad87, never
clad87 L0: i have a lot of DICE, dont know what to do :D
maciocia: clad87, sell for rur
maciocia: it is the only option you have right now
clad87 L0: ok thank you
jenny11 L0: hi
jenny11 L0: ..
tokenway L0: I have a tonne of DICE too, it was valued at zero on the interwebs, dropped around the time of the Ukraine conflict
tokenway L0: What is rur? is that rupils?
BoastKit: tokenway, Russian Ruble, Fiat money
temp1: Go DIME ! Go ! ;)
Yanadia: Good noon
Yanadia: temp1, Yes go Dime
mohmassi L0: ixi v eth
tokenway L0: Thanks BoastKit ;))) I spelled it wrong but mean't Ruble. Much thanks for the reply! I am gutted how much DICE went down.
temp1: Yanadia, +1
Yanadia: temp1, :)
Mubarikahmad1977 L0: My CNG FUND?
tokenway L0: BoastKit, Many many thanks for the reply.
tokenway L0: Lets GO DICE!!!!
tokenway L0: Just noticed PUTIN/USD coin..
tokenway L0: I'm going to HODL DICE, HODL 4evah!
mandobro: tokenway, better clean zec
mandobro: tokenway, and dice => rur, 4zec
chuchuy L1: DICE IS DEAD?
cobratoontje: chuchuy, dice was never alive in btc market!
mandobro: chuchuy, but, you can try to play dice