通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02598521 | + 3.4% | 1461.4 | Ethereum |
ZEC | 0.00036355 | - 0.5% | 449.7 | Zcash |
YOCHAT-DOGE | D0.00000055 | + 14.6% | 239.9 | YoChat Token |
LTC | 0.00079941 | + 0.2% | 187.4 | Litecoin |
ETC | 0.00015686 | + 1.9% | 95.7 | EthereumClassic |
DASH | 0.00018981 | - 0.6% | 46.7 | DASH |
XRP-BTC | 0.00002475 | + 0.3% | 26.3 | Ripple |
SHIB-USDTb | T0.00001315 | - 2.7% | 15.5 | SHIBA INU |
TRX-BTC | 0.00000255 | + 2% | 11.3 | Tron Token |
DOGE-BTC | 0.00000165 | - 1.2% | 8.3 | Dogecoin |
BCHABC | 0.00015209 | - 1.5% | 5.9 | BitcoinCashABC |
ETH-BTC | 0.02602740 | + 3.8% | 5.3 | Ethereum |
FLOKIb-USDTb | T0.00009554 | - 1.1% | 4.6 | FLOKI BEP20 |
BONUS-DOGE | D0.00182880 | - 2.2% | 2.7 | BONUS |
BTC-USDTt | T116156.40 | - 3.6% | 2.5 | Bitcoin |
YO10-USDTt | T0.00073682 | - 15.4% | 1.7 | YO10 Yobit |
BIG-BTC | 0.03484338 | - 0.3% | 1.4 | BIG |
ETH-USDT | T3026.0737218 | - 0.2% | 1.1 | Ethereum |
BTC-USDT | T116393.35 | - 3.5% | 0.9 | Bitcoin |
BTC-RUR | R8855249.41 | - 2% | 0.8 | Bitcoin |
WSHIB-SHIB | 1.99434107 | + 0.7% | 0.7 | Wrapped Shiba |
ETH-USDC | 3024.9806786 | - 0.4% | 0.6 | Ethereum |
BTC-USDTb | T116300.05 | - 3.5% | 0.6 | Bitcoin |
DOGE-USDT | T0.19220874 | - 4.4% | 0.5 | Dogecoin |
DOGE-ETH | E0.00006360 | - 4.6% | 0.4 | Dogecoin |
BNB-BTC | 0.00584390 | + 1.4% | 0.4 | BNB BSC |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
TRX | T0.30000000 | 0% | 0.3 | Tron Token |
USDT-RUBLIX | 464312.26825 | + 1.2% | 0.3 | USDT ERC20 |
BTC | T116432.31 | - 3.6% | 0.3 | Bitcoin |
DOGE | T0.19174605 | - 5.6% | 0.2 | Dogecoin |
USDT-RUR | R75.56 | + 0.9% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002565 | + 2.3% | 0.2 | TON Coin |
BTC | R8810931.15 | - 2% | 0.2 | Bitcoin |
WBNB-BTC | 0.00585340 | + 1.6% | 0.2 | WBNB BEP20 |
WDOGE | D1.01000000 | + 0.7% | 0.2 | Wrapped DogeCoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T0.99947954 | - 0.1% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R228300.39 | + 1.4% | 0.1 | Ethereum |
- ANAL / RUR
- Last: 58.00000000
- 24High: 58.00000000
- 24Low: 58.00000000
- 24V: 0 ANAL
価格 | ANAL | RUR |
---|
58.00000000 | 0.10264892 | 5.95363736 |
58.99998888 | 0.07131092 | 4.20734348 |
59.00000000 | 0.14897399 | 8.78946541 |
60.00000000 | 0.13828251 | 8.29695060 |
61.00000000 | 0.13340380 | 8.13763180 |
62.00000000 | 0.14536732 | 9.01277384 |
63.00000000 | 0.13715792 | 8.64094896 |
64.00000000 | 0.13743883 | 8.79608512 |
65.00000000 | 0.13728850 | 8.92375250 |
66.00000000 | 0.14107160 | 9.31072560 |
67.00000000 | 0.13664760 | 9.15538920 |
68.00000000 | 0.13412982 | 9.12082776 |
69.00000000 | 0.13814575 | 9.53205675 |
70.00000000 | 0.34926849 | 24.4487943 |
71.00000000 | 0.15374647 | 10.91599937 |
72.00000000 | 0.14797387 | 10.65411864 |
73.00000000 | 0.14297601 | 10.43724873 |
73.99999999 | 0.23957809 | 17.72877865 |
74.00000000 | 0.14038059 | 10.38816366 |
75.00000000 | 0.14645416 | 10.9840620 |
76.00000000 | 0.14306234 | 10.87273784 |
77.00000000 | 0.14028481 | 10.80193037 |
78.00000000 | 0.13787334 | 10.75412052 |
79.00000000 | 0.13650040 | 10.7835316 |
79.22961867 | 2.01945000 | 160.00025342 |
80.00000000 | 0.13730294 | 10.9842352 |
81.00000000 | 0.13158656 | 10.65851136 |
82.00000000 | 0.13146321 | 10.77998322 |
83.00000000 | 0.13134297 | 10.90146651 |
84.00000000 | 0.14000169 | 11.76014196 |
85.00000000 | 0.13218220 | 11.2354870 |
85.52382870 | 0.62498107 | 53.45077397 |
85.99999996 | 5.00000000 | 429.9999998 |
86.00000000 | 0.12500000 | 10.7500000 |
86.00007656 | 1.00000000 | 86.00007656 |
86.50000766 | 1.00000000 | 86.50000766 |
86.52382870 | 0.99720464 | 86.28196345 |
87.00000000 | 0.12500000 | 10.8750000 |
87.00007656 | 1.00000000 | 87.00007656 |
87.50000766 | 1.00000000 | 87.50000766 |
87.52382870 | 0.99720464 | 87.27916809 |
88.00000000 | 0.12500000 | 11.0000000 |
88.00007656 | 1.00000000 | 88.00007656 |
88.50000766 | 1.00000000 | 88.50000766 |
88.52382870 | 0.99720464 | 88.27637273 |
89.00000000 | 0.12500000 | 11.1250000 |
89.00007656 | 1.00000000 | 89.00007656 |
89.50000766 | 1.00000000 | 89.50000766 |
89.52382870 | 0.99720464 | 89.27357737 |
90.00000000 | 0.12500000 | 11.2500000 |
価格 | ANAL | RUR |
---|
56.00000000 | 0.09959068 | 5.57707808 |
55.00000000 | 0.16890946 | 9.29002030 |
54.00000000 | 0.16405376 | 8.85890304 |
53.00000001 | 0.01781725 | 0.94431425 |
53.00000000 | 0.16763528 | 8.88466984 |
52.00000000 | 0.18295671 | 9.51374892 |
51.00000000 | 0.15247597 | 7.77627447 |
50.00000000 | 0.14242192 | 7.12109600 |
49.00000000 | 0.14726159 | 7.21581791 |
48.00000000 | 0.17775445 | 8.53221360 |
47.00000000 | 0.18451956 | 8.67241932 |
46.13296942 | 2.38441000 | 109.99991361 |
46.00000000 | 0.16985486 | 7.81332356 |
45.00000000 | 0.17980154 | 8.09106930 |
44.00000000 | 0.16669592 | 7.33462048 |
43.00000000 | 0.15842957 | 6.81247151 |
42.00000000 | 0.15010363 | 6.30435246 |
41.00000041 | 0.10000000 | 4.10000004 |
41.00000000 | 0.15144664 | 6.20931224 |
40.00000000 | 0.16060521 | 6.42420840 |
39.00000000 | 0.14849302 | 5.79122778 |
38.00000000 | 0.13063512 | 4.96413456 |
37.00000000 | 0.12913108 | 4.77784996 |
36.00000000 | 0.13595428 | 4.89435408 |
35.00000000 | 0.12950949 | 4.53283215 |
34.00000000 | 0.12971539 | 4.41032326 |
33.50000000 | 0.12799445 | 4.28781407 |
33.00000000 | 0.12622137 | 4.16530521 |
32.95354898 | 0.30345745 | 9.99999994 |
32.00000000 | 0.12633738 | 4.04279616 |
31.00000000 | 0.12646088 | 3.92028728 |
30.00000000 | 0.12659261 | 3.79777830 |
29.60000000 | 0.12623391 | 3.73652373 |
29.10000000 | 0.12629791 | 3.67526918 |
28.60000000 | 0.12636415 | 3.61401469 |
28.10000000 | 0.12643275 | 3.55276027 |
27.60000000 | 0.12650383 | 3.49150570 |
27.10000000 | 0.12657754 | 3.43025133 |
26.60000000 | 0.12665402 | 3.36899693 |
26.20000000 | 0.12624971 | 3.30774240 |
25.70000000 | 0.12632249 | 3.24648799 |
25.20000000 | 0.12639815 | 3.18523338 |
24.70000000 | 0.12647688 | 3.12397893 |
24.67577434 | 5.34938000 | 132.00009373 |
24.20000000 | 0.12655885 | 3.06272417 |
23.70000000 | 0.12664430 | 3.00146991 |
23.30000000 | 0.12730017 | 2.96609396 |
22.80000000 | 0.12627022 | 2.87896101 |
22.30000000 | 0.12635455 | 2.81770646 |
21.80000000 | 0.12644274 | 2.75645173 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | ANAL |
---|
22:36:24 | 買う | 58.0000000 | 0.00984625 |
22:36:23 | 買う | 58.0000000 | 0.00679511 |
22:36:23 | 買う | 58.0000000 | 0.01558100 |
22:36:23 | 買う | 58.0000000 | 0.02645978 |
22:36:23 | 買う | 58.0000000 | 0.00516390 |
22:36:23 | 買う | 58.0000000 | 0.00831991 |
22:36:23 | 買う | 58.0000000 | 0.02437599 |
22:36:23 | 買う | 57.0000000 | 0.00310318 |
22:36:23 | 買う | 57.0000000 | 0.00760150 |
22:36:23 | 買う | 57.0000000 | 0.00776570 |
22:36:23 | 買う | 57.0000000 | 0.00292130 |
22:36:23 | 買う | 57.0000000 | 0.01174233 |
22:36:23 | 買う | 57.0000000 | 0.00946171 |
22:36:23 | 買う | 57.0000000 | 0.01933501 |
22:36:22 | 買う | 57.0000000 | 0.02300366 |
22:36:22 | 買う | 57.0000000 | 0.03725494 |
22:36:22 | 買う | 57.0000000 | 0.01686371 |
22:36:22 | 買う | 57.0000000 | 0.00623399 |
22:36:22 | 買う | 57.0000000 | 0.01621263 |
22:36:22 | 買う | 57.0000000 | 0.00213646 |
22:36:22 | 買う | 56.0000000 | 0.00822951 |
22:36:22 | 買う | 56.0000000 | 0.00246612 |
22:36:22 | 買う | 56.0000000 | 0.00251297 |
22:36:22 | 買う | 56.0000000 | 0.00910734 |
22:36:22 | 買う | 56.0000000 | 0.01588336 |
22:36:22 | 買う | 56.0000000 | 0.00457634 |
22:36:22 | 買う | 56.0000000 | 0.01303876 |
22:36:22 | 買う | 56.0000000 | 0.02330433 |
22:36:22 | 買う | 56.0000000 | 0.03328760 |
22:36:22 | 買う | 56.0000000 | 0.00417217 |
22:36:22 | 買う | 56.0000000 | 0.01571553 |
09:05:16 | 売る | 54.0000000 | 0.00080833 |
09:05:16 | 売る | 54.0000000 | 0.00822951 |
09:05:15 | 売る | 54.0000000 | 0.00246612 |
09:05:15 | 売る | 54.0000000 | 0.00251297 |
09:05:15 | 売る | 54.0000000 | 0.00910734 |
09:05:15 | 売る | 54.0000000 | 0.01588336 |
09:05:15 | 売る | 54.0000000 | 0.00457634 |
09:05:15 | 売る | 54.0000000 | 0.01303876 |
09:05:15 | 売る | 54.0000000 | 0.02330433 |
09:05:15 | 売る | 54.0000000 | 0.03328760 |
09:05:15 | 売る | 54.0000000 | 0.00417217 |
09:05:15 | 売る | 54.0000000 | 0.01571553 |
09:05:15 | 売る | 55.0000000 | 0.00310318 |
09:05:15 | 売る | 55.0000000 | 0.00760150 |
09:05:15 | 売る | 55.0000000 | 0.00776570 |
09:05:14 | 売る | 55.0000000 | 0.00292130 |
09:05:14 | 売る | 55.0000000 | 0.01174233 |
09:05:14 | 売る | 55.0000000 | 0.00946171 |
09:05:14 | 売る | 55.0000000 | 0.01933501 |
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave
kylemak L0: i have 7M DIce is there anyone can buy this in BTC
Yanadia: kylemak, rur only option right now
usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD
usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on
Yanadia: usr7341, really ehmm good cover i can't see u lol
Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year
usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs
usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating
Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha
maciocia: usr7341, that's what that pinprick was that I felt
maciocia: usr7341, I thought it was a mosquito but it was you
usr7341: maciocia, XD
usr7341: maciocia, gtg, cu around next days my old friend
Yanadia: maciocia, lolzz
maciocia: usr7341, cu bud
Yanadia: Wakeeee up !!!!
maciocia: Yanadia, HEYA
jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice