Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03310306 | - 1.2% | 1891.8 | Ethereum |
ZEC | 0.00044514 | - 0.6% | 479.1 | Zcash |
LTC | 0.00092768 | + 0.9% | 187.7 | Litecoin |
ETC | 0.00021944 | - 5.1% | 108.6 | EthereumClassic |
DASH | 0.00029820 | - 2% | 94.6 | DASH |
DOGE-BTC | 0.00000395 | - 5.1% | 58.4 | Dogecoin |
YOCHAT-DOGE | D0.00000037 | - 5.2% | 45.1 | YoChat Token |
XRP-BTC | 0.00001138 | - 7% | 35.2 | Ripple |
SHIB-USDTb | T0.00002430 | - 0.1% | 21.6 | SHIBA INU |
TRX-BTC | 0.00000204 | - 3.8% | 13 | Tron Token |
ETH-BTC | 0.03305416 | - 0.9% | 11.3 | Ethereum |
FLOKIb-USDTb | T0.00025978 | + 8.7% | 10.1 | FLOKI BEP20 |
BTC | T97800.00 | + 5.9% | 3.8 | Bitcoin |
BTC-RUR | R9288471.64 | + 5.3% | 3.5 | Bitcoin |
BTC-USDTt | T97522.24 | + 5.1% | 3.5 | Bitcoin |
BTC-USDTb | T97286.59 | + 4.5% | 2.9 | Bitcoin |
TONb-BTC | 0.00005626 | - 4.3% | 2.8 | TON BEP20 |
BTC-USDT | T97638.67 | + 4.9% | 2.4 | Bitcoin |
WSHIB-SHIB | 1.36798481 | + 2.4% | 1.9 | Wrapped Shiba |
BNB-BTC | 0.00627495 | - 4.8% | 1.9 | BNB BSC |
DOGE-ETH | E0.00011964 | - 4.7% | 1.9 | Dogecoin |
DOGE-USDT | T0.38614417 | - 0.2% | 1.6 | Dogecoin |
ETH-USDT | T3221.8002051 | + 4.2% | 1.4 | Ethereum |
SHIBA2-BTC | 0.00000024 | - 4% | 1 | Shiba v2 Limited |
USDTe-USDTt | T0.99704523 | - 0.6% | 0.9 | USDT ERC20 |
TON-BTC | 0.00005599 | - 3.7% | 0.8 | TON Coin |
BTC | R9250000.00 | + 4.8% | 0.7 | Bitcoin |
ETH-USDC | 3227.7867054 | + 3.9% | 0.7 | Ethereum |
TRX | 0.00000206 | - 3.3% | 0.6 | Tron Token |
WBNB-BTC | 0.00627681 | - 4.5% | 0.6 | WBNB BEP20 |
BTC | $97000.00 | + 5.1% | 0.5 | Bitcoin |
USDT-RUBLIX | 145223.97735 | - 0.6% | 0.5 | USDT ERC20 |
SHIBA2 | 0.00000023 | - 8% | 0.5 | Shiba v2 Limited |
DOGE-WRUB | 13.11711207 | - 3.1% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00273949 | - 0.9% | 0.4 | BONUS |
BTC-WRUB | 3282679.2224 | + 3% | 0.3 | Bitcoin |
DOGE | 0.00000396 | - 5.5% | 0.3 | Dogecoin |
ETH-RUR | R304215.01 | + 2.9% | 0.3 | Ethereum |
USDT-RUR | R94.48 | - 0.7% | 0.3 | USDT ERC20 |
XRP | T1.12693092 | + 0.5% | 0.3 | Ripple |
- DRZ / RUR
- Last: 0.10019866
- 24High: 0.10019866
- 24Low: 0.10019866
- 24V: 0 DRZ
Цена | DRZ | RUR |
---|
0.10019866 | 2.40810561 | 0.24128895 |
0.11066728 | 24.95042965 | 2.76119618 |
0.11066729 | 247.305900 | 27.36867375 |
0.12275967 | 1299.18041027 | 159.48695843 |
0.12900000 | 5.00000000 | 0.64500000 |
0.13000000 | 5.00000000 | 0.65000000 |
0.15000000 | 3.27260955 | 0.49089143 |
0.15389998 | 14.82461909 | 2.28150858 |
0.16700000 | 30.01020201 | 5.01170373 |
0.17000000 | 1.62790697 | 0.27674418 |
0.19000000 | 3.00000000 | 0.57000000 |
0.20000000 | 5.82790987 | 1.16558197 |
0.22900000 | 5.00000000 | 1.14500000 |
0.23000000 | 5.00000000 | 1.15000000 |
0.25000000 | 2.34338078 | 0.58584519 |
0.27000000 | 2.00000000 | 0.54000000 |
0.30000000 | 3.14395099 | 0.94318529 |
0.30000014 | 5.00000000 | 1.50000070 |
0.35000000 | 3.29007633 | 1.15152671 |
0.35499965 | 555.64640371 | 197.25427884 |
0.37000000 | 2.00000000 | 0.74000000 |
0.40000000 | 56.70601543 | 22.68240617 |
0.41730001 | 1000.00000 | 417.300010 |
0.42900000 | 5.00000000 | 2.14500000 |
0.43000000 | 5.00000000 | 2.15000000 |
0.45000000 | 2.68823860 | 1.20970737 |
0.47000000 | 244.800000 | 115.056000 |
0.50000000 | 143.20185711 | 71.60092855 |
0.55000000 | 5.42619631 | 2.98440797 |
0.57000000 | 2.00000000 | 1.14000000 |
0.60000000 | 111.700000 | 67.0200000 |
0.65000000 | 3.69230769 | 2.39999999 |
0.66000000 | 2.46945088 | 1.62983758 |
0.67000000 | 2.46945088 | 1.65453208 |
0.68000000 | 2.46945088 | 1.67922659 |
0.69000000 | 2.46945088 | 1.70392110 |
0.70000000 | 6.00000000 | 4.20000000 |
0.71000000 | 2.61945088 | 1.85981012 |
0.72000000 | 2.46945088 | 1.77800463 |
0.73000000 | 2.46945088 | 1.80269914 |
0.74000000 | 2.37825421 | 1.75990811 |
0.75000000 | 4.00000000 | 3.00000000 |
0.76000000 | 1.00000000 | 0.76000000 |
0.77000000 | 40.54266211 | 31.21784982 |
0.79000000 | 1.00000000 | 0.79000000 |
0.79999999 | 0.20000000 | 0.15999999 |
0.80000000 | 103.000000 | 82.4000000 |
0.87290000 | 5.00000000 | 4.36450000 |
0.90000000 | 46.25865724 | 41.63279151 |
0.90878722 | 0.11142346 | 0.10126021 |
Цена | DRZ | RUR |
---|
0.09000000 | 5.00000000 | 0.45000000 |
0.08015893 | 739.27023759 | 59.25911122 |
0.05273823 | 189.61576829 | 9.99999999 |
0.05080000 | 29.68503937 | 1.50799999 |
0.05071879 | 155.000000 | 7.86141245 |
0.05071877 | 406.12936113 | 20.59838165 |
0.05021660 | 361.255000 | 18.14099783 |
0.05000000 | 2.19999999 | 0.10999999 |
0.04452032 | 22.46165346 | 0.99999999 |
0.04100000 | 11.24390243 | 0.46099999 |
0.04015000 | 2.74346201 | 0.11014999 |
0.03700000 | 42.35135135 | 1.56699999 |
0.03670000 | 3.17983651 | 0.11669999 |
0.02889000 | 4.11526479 | 0.11888999 |
0.02646571 | 2267.08447 | 60.00000012 |
0.02508502 | 1723.92870918 | 43.24478614 |
0.02157675 | 4171.15645 | 89.99999993 |
0.02100000 | 20.0000000 | 0.42000000 |
0.02000000 | 129.000000 | 2.58000000 |
0.01900000 | 21.05263157 | 0.39999999 |
0.01860001 | 268.28049877 | 4.99001995 |
0.01860000 | 11.75268763 | 0.21859998 |
0.01851569 | 151.02474765 | 2.79632740 |
0.01800500 | 55.66842543 | 1.00230999 |
0.01564601 | 3834.84352 | 60.00000006 |
0.01500029 | 66.6653778 | 0.99999999 |
0.01200000 | 83.33333333 | 0.99999999 |
0.01000009 | 99.9991000 | 0.99999999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00851569 | 352.29088893 | 2.99999999 |
0.00451569 | 1107.2504977 | 4.99999999 |
0.00378590 | 264.13798568 | 0.99999999 |
0.00300000 | 10000.0000 | 30.0000000 |
0.00245157 | 2039.50937562 | 4.99999999 |
0.00124516 | 4015.54820264 | 4.99999999 |
0.00120000 | 833.33333333 | 0.99999999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00073000 | 10000.0000 | 7.30000000 |
0.00024516 | 20394.84418339 | 4.99999999 |
0.00012452 | 40154.19209765 | 4.99999999 |
0.00007300 | 100000.000 | 7.30000000 |
0.00002452 | 203915.17128874 | 4.99999999 |
0.00001300 | 76923.07692307 | 0.99999999 |
0.00001245 | 401606.42570281 | 4.99999999 |
0.00001110 | 90107.68054144 | 1.00019525 |
0.00001099 | 20018.19836214 | 0.21999999 |
0.00000106 | 943396.22641509 | 0.99999999 |
0.00000105 | 190476.19047619 | 0.19999999 |
0.00000011 | 90909.09090909 | 0.00999999 |
0.00000001 | 2000000.00 | 0.02000000 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | DRZ |
---|
09:07:22 | BUY | 0.10019866 | 9.94159122 |
04:56:22 | SELL | 0.08015893 | 123.42117033 |
04:56:22 | SELL | 0.08015894 | 24.95042964 |
04:56:22 | SELL | 0.08015894 | 12.34969683 |
09:21:24 | BUY | 0.11066729 | 63.0000000 |
09:19:16 | BUY | 0.11066730 | 677.28263988 |
09:19:16 | BUY | 0.11000000 | 485.12149969 |
09:19:16 | BUY | 0.10000000 | 1.05000000 |
09:19:16 | BUY | 0.09000000 | 3.73913043 |
09:19:16 | BUY | 0.08766864 | 66.0000000 |
09:19:16 | BUY | 0.08680064 | 66.0000000 |
09:14:21 | BUY | 0.08594123 | 66.0000000 |
09:14:21 | BUY | 0.08509032 | 66.0000000 |
09:14:21 | BUY | 0.08499998 | 5.00000000 |
09:14:21 | BUY | 0.08424784 | 66.0000000 |
09:14:21 | BUY | 0.08341371 | 66.0000000 |
16:42:05 | BUY | 0.08258783 | 66.0000000 |
16:37:38 | BUY | 0.08177013 | 66.0000000 |
16:35:14 | BUY | 0.08096052 | 18.70799164 |
06:33:09 | BUY | 0.08096052 | 20.88692895 |
03:23:59 | BUY | 0.08096052 | 26.40507941 |
01:44:01 | BUY | 0.08096051 | 119.59108448 |
01:24:51 | BUY | 0.08096051 | 12.31887009 |
16:34:13 | BUY | 0.08015893 | 66.0000000 |
20:54:55 | BUY | 0.07936528 | 66.0000000 |
20:54:55 | BUY | 0.07857948 | 66.0000000 |
08:01:07 | BUY | 0.07825700 | 5.00000000 |
08:01:07 | BUY | 0.07780147 | 66.0000000 |
08:01:06 | BUY | 0.07703116 | 48.43085792 |
21:59:02 | BUY | 0.07703116 | 12.95584775 |
13:34:41 | BUY | 0.07703116 | 1.54606343 |
13:28:42 | BUY | 0.07703116 | 3.06723090 |
13:28:42 | BUY | 0.07626847 | 0.01435599 |
13:02:43 | BUY | 0.07626847 | 2.51763233 |
09:33:33 | BUY | 0.07626847 | 2.09306807 |
09:16:47 | BUY | 0.07626847 | 4.35843432 |
08:57:00 | BUY | 0.07626847 | 8.46107929 |
08:04:37 | BUY | 0.07626847 | 24.53507256 |
07:43:54 | BUY | 0.07626847 | 6.06519585 |
07:37:14 | BUY | 0.07626847 | 6.03599099 |
07:31:43 | BUY | 0.07626847 | 11.9191706 |
12:20:34 | SELL | 0.07551334 | 150.5916356 |
12:09:38 | BUY | 0.07551334 | 35.3117000 |
05:00:44 | BUY | 0.07551334 | 30.6883000 |
05:00:44 | BUY | 0.07476568 | 66.0000000 |
05:00:44 | BUY | 0.07402543 | 55.3117000 |
04:59:35 | BUY | 0.07402543 | 10.6883000 |
04:59:35 | BUY | 0.07329250 | 66.0000000 |
04:59:35 | BUY | 0.07256683 | 66.0000000 |
04:59:35 | BUY | 0.07184835 | 57.3117000 |
nvd1956: platon879, бери, не спрашивай
HamGo: platon879, а зачем вы здесь?))
platon879: HamGo, хобби это))
homenko87: всем привет
platon879: homenko87, привет
homenko87: как дела
nvd1956: homenko87, привет
HamGo: nvd1956, ))
homenko87: platon879, привет
AlexeChe: nvd1956, привет
platon879: homenko87, спасибо, хорошо, твои как?
homenko87: nvd1956, привет привет :)))
AlexeChe: platon879, как сам чо нового
nvd1956: AlexeChe, привет
AlexeChe: nvd1956, биткойн хочет сотку пробить
homenko87: nvd1956, сегодня вроде вовремя :)))
nvd1956: homenko87, вовремя
homenko87: platon879, спасибо тоже всё отлично :)))
AlexeChe: напоминает кое что
platon879: homenko87, хорошо
nvd1956: AlexeChe, думаю, до Нового года пробьёт
homenko87: биточек красава
AlexeChe: nvd1956, а потом будет ралли вниз
nvd1956: AlexeChe, надо бы и вниз
AlexeChe: homenko87, загружают а потом будут разгружать
homenko87: AlexeChe, ну да так всегда :)))
AlexeChe: щас хомяки запрыгнут потом об них разгрузятся
homenko87: AlexeChe, приветствую:)))
AlexeChe: homenko87, ага что новго как сам
homenko87: AlexeChe, спасибо всё отлично
homenko87: AlexeChe, и не кто не завидует :)))
AlexeChe: homenko87, ну и хорошо
homenko87: AlexeChe, а у тебя как дела
nvd1956: homenko87, завидуют, но молчат
homenko87: nvd1956, может и так :)))
AlexeChe: homenko87, так себе
AlexeChe: ничего нового и хорошого
nvd1956: AlexeChe, но завод-то работает?
AlexeChe: nvd1956, работает
AlexeChe: nvd1956, но это не то что надо
nvd1956: AlexeChe, уже хорошо, а то что надо придёт обязательно
AlexeChe: nvd1956, дождаться бы
AlexeChe: когда оно прийдет
nvd1956: AlexeChe, дождешься
vrauli L0: сколько по времени выводятся usdt tron 20 ?
nvd1956: vrauli, а битки дошли?
AlexeChe: vrauli, я трон ы выводил быстро дошел
vrauli L0: nvd1956, да
AlexeChe: vrauli, ну вот сеть просто быстрая
nvd1956: vrauli, сходи опять перекури и трон дойдёт